BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NuriTopia price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00006043 | -0.44% |
| Oct 11, 2026 | $0.0000607 | -0.99% |
| Oct 10, 2026 | $0.00006131 | -0.13% |
| Oct 9, 2026 | $0.00006139 | -4.73% |
| Oct 8, 2026 | $0.00006444 | -8.03% |
| Oct 7, 2026 | $0.00007007 | +4.12% |
| Oct 6, 2026 | $0.0000673 | +1.72% |
| Oct 5, 2026 | $0.00006616 | -0.91% |
| Oct 4, 2026 | $0.00006677 | +1.72% |
| Oct 3, 2026 | $0.00006564 | +0.37% |
| Oct 2, 2026 | $0.0000654 | +0.08% |
| Oct 1, 2026 | $0.00006535 | +1.73% |
| Sep 30, 2026 | $0.00006424 | -1.08% |
| Sep 29, 2026 | $0.00006494 | +1.28% |
| Sep 28, 2026 | $0.00006412 | -2.11% |
| Sep 27, 2026 | $0.0000655 | +4.13% |
| Sep 26, 2026 | $0.0000629 | +0.85% |
| Sep 25, 2026 | $0.00006237 | -0.64% |
| Sep 24, 2026 | $0.00006277 | -0.27% |
| Sep 23, 2026 | $0.00006294 | -1.92% |
| Sep 22, 2026 | $0.00006417 | -0.16% |
| Sep 21, 2026 | $0.00006427 | +4.79% |
| Sep 20, 2026 | $0.00006133 | +0.08% |
| Sep 19, 2026 | $0.00006128 | +0.43% |
| Sep 18, 2026 | $0.00006102 | +5.77% |
| Sep 17, 2026 | $0.00005769 | +0.52% |
| Sep 16, 2026 | $0.00005739 | +0.07% |
| Sep 15, 2026 | $0.00005735 | -3.55% |
| Sep 14, 2026 | $0.00005946 | +1.76% |
| Sep 13, 2026 | $0.00005843 | -0.68% |
| Sep 12, 2026 | $0.00005883 | +0.05% |
| Sep 11, 2026 | $0.0000588 | +0.74% |
| Sep 10, 2026 | $0.00005837 | -2.37% |
| Sep 9, 2026 | $0.00005979 | +0.15% |
| Sep 8, 2026 | $0.0000597 | -1.06% |
| Sep 7, 2026 | $0.00006034 | -1.47% |
| Sep 6, 2026 | $0.00006124 | -1.83% |
| Sep 5, 2026 | $0.00006238 | -0.65% |
| Sep 4, 2026 | $0.00006279 | -1.24% |
| Sep 3, 2026 | $0.00006358 | +1.66% |
| Sep 2, 2026 | $0.00006254 | -0.35% |
| Sep 1, 2026 | $0.00006276 | -1.20% |
| Aug 31, 2026 | $0.00006352 | +0.11% |
| Aug 30, 2026 | $0.00006345 | -1.21% |
| Aug 29, 2026 | $0.00006423 | -2.19% |
| Aug 28, 2026 | $0.00006567 | -6.43% |
| Aug 27, 2026 | $0.00007018 | +1.14% |
| Aug 26, 2026 | $0.00006939 | +0.93% |
| Aug 25, 2026 | $0.00006875 | +3.82% |
| Aug 24, 2026 | $0.00006622 | -3.13% |
| Aug 23, 2026 | $0.00006836 | +0.71% |
| Aug 22, 2026 | $0.00006788 | -29.75% |
| Aug 21, 2026 | $0.00009662 | -2.48% |
| Aug 20, 2026 | $0.00009908 | +1.17% |
| Aug 19, 2026 | $0.00009793 | +5.03% |
| Aug 18, 2026 | $0.00009324 | -0.04% |
| Aug 17, 2026 | $0.00009328 | -0.66% |
| Aug 16, 2026 | $0.0000939 | -0.11% |
| Aug 15, 2026 | $0.000094 | -0.11% |
| Aug 14, 2026 | $0.0000941 | -2.79% |
| Aug 13, 2026 | $0.0000968 | -0.92% |
| Aug 12, 2026 | $0.0000977 | -1.51% |
| Aug 11, 2026 | $0.0000992 | -2.75% |
| Aug 10, 2026 | $0.000102 | -5.38% |
| Aug 9, 2026 | $0.0001078 | -5.60% |
| Aug 8, 2026 | $0.0001142 | -0.52% |
| Aug 7, 2026 | $0.0001148 | -0.35% |
| Aug 6, 2026 | $0.0001152 | -1.20% |
| Aug 5, 2026 | $0.0001166 | -0.43% |
| Aug 4, 2026 | $0.0001171 | 0.00% |
| Aug 3, 2026 | $0.0001171 | -0.26% |
| Aug 2, 2026 | $0.0001174 | +2.09% |
| Aug 1, 2026 | $0.000115 | -0.17% |
| Jul 31, 2026 | $0.0001152 | -4.79% |
| Jul 30, 2026 | $0.000121 | -0.58% |
| Jul 29, 2026 | $0.0001217 | -1.70% |
| Jul 28, 2026 | $0.0001238 | -0.56% |
| Jul 27, 2026 | $0.0001245 | -1.74% |
| Jul 26, 2026 | $0.0001267 | +0.32% |
| Jul 25, 2026 | $0.0001263 | +0.56% |
| Jul 24, 2026 | $0.0001256 | -2.26% |
| Jul 23, 2026 | $0.0001285 | -1.76% |
| Jul 22, 2026 | $0.0001308 | -0.91% |
| Jul 21, 2026 | $0.000132 | +2.09% |
| Jul 20, 2026 | $0.0001293 | -3.07% |
| Jul 19, 2026 | $0.0001334 | -0.60% |
| Jul 18, 2026 | $0.0001342 | +1.67% |
| Jul 17, 2026 | $0.000132 | -0.53% |
| Jul 16, 2026 | $0.0001327 | -0.90% |
| Jul 15, 2026 | $0.0001339 | +0.07% |