BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
NuriTopia price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.003316 | +5.36% |
| Oct 21, 2024 | $0.003147 | +0.59% |
| Oct 20, 2024 | $0.003129 | -0.11% |
| Oct 19, 2024 | $0.003132 | +1.65% |
| Oct 18, 2024 | $0.003081 | -1.24% |
| Oct 17, 2024 | $0.00312 | -2.72% |
| Oct 16, 2024 | $0.003207 | -0.29% |
| Oct 15, 2024 | $0.003217 | -29.54% |
| Oct 14, 2024 | $0.004565 | +0.79% |
| Oct 13, 2024 | $0.004529 | -0.68% |
| Oct 12, 2024 | $0.00456 | +2.64% |
| Oct 11, 2024 | $0.004443 | -3.40% |
| Oct 10, 2024 | $0.004599 | +7.78% |
| Oct 9, 2024 | $0.004267 | -1.91% |
| Oct 8, 2024 | $0.004351 | -7.35% |
| Oct 7, 2024 | $0.004696 | -7.42% |
| Oct 6, 2024 | $0.005072 | +0.62% |
| Oct 5, 2024 | $0.00504 | -0.44% |
| Oct 4, 2024 | $0.005063 | +0.50% |
| Oct 3, 2024 | $0.005038 | +1.28% |
| Oct 2, 2024 | $0.004974 | -1.00% |
| Oct 1, 2024 | $0.005024 | +0.26% |
| Sep 30, 2024 | $0.005011 | -0.12% |
| Sep 29, 2024 | $0.005017 | +0.13% |
| Sep 28, 2024 | $0.00501 | -0.20% |
| Sep 27, 2024 | $0.00502 | +0.13% |
| Sep 26, 2024 | $0.005014 | -1.10% |
| Sep 25, 2024 | $0.00507 | +0.68% |
| Sep 24, 2024 | $0.005035 | +0.64% |
| Sep 23, 2024 | $0.005003 | -0.76% |
| Sep 22, 2024 | $0.005042 | +0.09% |
| Sep 21, 2024 | $0.005037 | -2.52% |
| Sep 20, 2024 | $0.005168 | +91.79% |
| Sep 19, 2024 | $0.002694 | +20.01% |
| Sep 18, 2024 | $0.002245 | -14.06% |
| Sep 17, 2024 | $0.002612 | -11.96% |
| Sep 16, 2024 | $0.002967 | -3.48% |
| Sep 15, 2024 | $0.003074 | +22.63% |
| Sep 14, 2024 | $0.002507 | -3.93% |
| Sep 13, 2024 | $0.002609 | +13.59% |
| Sep 12, 2024 | $0.002297 | +9.78% |
| Sep 11, 2024 | $0.002093 | +2.71% |
| Sep 10, 2024 | $0.002037 | +2.80% |
| Sep 9, 2024 | $0.001982 | -2.69% |
| Sep 8, 2024 | $0.002037 | +9.08% |
| Sep 7, 2024 | $0.001867 | +2.11% |
| Sep 6, 2024 | $0.001829 | +1.98% |
| Sep 5, 2024 | $0.001793 | +0.31% |
| Sep 4, 2024 | $0.001788 | +0.16% |
| Sep 3, 2024 | $0.001785 | +3.59% |
| Sep 2, 2024 | $0.001723 | +1.81% |
| Sep 1, 2024 | $0.001692 | -6.26% |
| Aug 31, 2024 | $0.001805 | -6.50% |
| Aug 30, 2024 | $0.001931 | +2.21% |
| Aug 29, 2024 | $0.001889 | +0.32% |
| Aug 28, 2024 | $0.001883 | -0.24% |
| Aug 27, 2024 | $0.001887 | +0.06% |
| Aug 26, 2024 | $0.001886 | -0.08% |
| Aug 25, 2024 | $0.001888 | +0.21% |
| Aug 24, 2024 | $0.001884 | -3.49% |
| Aug 23, 2024 | $0.001952 | +0.64% |
| Aug 22, 2024 | $0.00194 | +1.36% |
| Aug 21, 2024 | $0.001914 | +0.82% |
| Aug 20, 2024 | $0.001898 | -0.08% |
| Aug 19, 2024 | $0.0019 | +0.23% |
| Aug 18, 2024 | $0.001895 | +0.28% |
| Aug 17, 2024 | $0.00189 | -0.16% |
| Aug 16, 2024 | $0.001893 | +0.20% |
| Aug 15, 2024 | $0.001889 | +0.10% |
| Aug 14, 2024 | $0.001887 | -0.09% |
| Aug 13, 2024 | $0.001889 | -0.03% |
| Aug 12, 2024 | $0.00189 | +0.02% |
| Aug 11, 2024 | $0.001889 | -3.30% |
| Aug 10, 2024 | $0.001954 | +3.67% |
| Aug 9, 2024 | $0.001885 | -2.84% |
| Aug 8, 2024 | $0.00194 | +4.12% |
| Aug 7, 2024 | $0.001863 | -4.97% |
| Aug 6, 2024 | $0.00196 | -0.04% |
| Aug 5, 2024 | $0.001961 | +0.89% |
| Aug 4, 2024 | $0.001944 | -1.01% |
| Aug 3, 2024 | $0.001964 | -0.53% |
| Aug 2, 2024 | $0.001974 | +0.98% |
| Aug 1, 2024 | $0.001955 | -0.33% |
| Jul 31, 2024 | $0.001961 | -1.81% |
| Jul 30, 2024 | $0.001998 | -0.57% |
| Jul 29, 2024 | $0.002009 | +1.00% |
| Jul 28, 2024 | $0.001989 | -0.85% |
| Jul 27, 2024 | $0.002006 | +0.48% |
| Jul 26, 2024 | $0.001997 | +0.18% |
| Jul 25, 2024 | $0.001993 | -4.05% |