BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
NuriTopia price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.002903 | -4.54% |
| Jan 25, 2024 | $0.003041 | -3.31% |
| Jan 24, 2024 | $0.003145 | -0.91% |
| Jan 23, 2024 | $0.003174 | +0.28% |
| Jan 22, 2024 | $0.003165 | -4.12% |
| Jan 21, 2024 | $0.003301 | -5.63% |
| Jan 20, 2024 | $0.003498 | -5.92% |
| Jan 19, 2024 | $0.003718 | +0.27% |
| Jan 18, 2024 | $0.003708 | -5.67% |
| Jan 17, 2024 | $0.003931 | +11.20% |
| Jan 16, 2024 | $0.003535 | -5.53% |
| Jan 15, 2024 | $0.003742 | -20.84% |
| Jan 14, 2024 | $0.004727 | -1.77% |
| Jan 13, 2024 | $0.004812 | -2.41% |
| Jan 12, 2024 | $0.004931 | -0.02% |
| Jan 11, 2024 | $0.004932 | -2.66% |
| Jan 10, 2024 | $0.005067 | +21.57% |
| Jan 9, 2024 | $0.004168 | -23.94% |
| Jan 8, 2024 | $0.00548 | +28.04% |
| Jan 7, 2024 | $0.00428 | -30.46% |
| Jan 6, 2024 | $0.006155 | +15.24% |
| Jan 5, 2024 | $0.005341 | -11.48% |
| Jan 4, 2024 | $0.006034 | +4.90% |
| Jan 3, 2024 | $0.005752 | -11.19% |
| Jan 2, 2024 | $0.006477 | -1.34% |
| Jan 1, 2024 | $0.006565 | -0.03% |
| Dec 31, 2023 | $0.006567 | -0.17% |
| Dec 30, 2023 | $0.006578 | +3.98% |
| Dec 29, 2023 | $0.006326 | -0.13% |
| Dec 28, 2023 | $0.006334 | -0.44% |
| Dec 27, 2023 | $0.006362 | -0.08% |
| Dec 26, 2023 | $0.006367 | 0.00% |
| Dec 25, 2023 | $0.006367 | -2.39% |
| Dec 24, 2023 | $0.006523 | -2.82% |
| Dec 23, 2023 | $0.006712 | -1.05% |
| Dec 22, 2023 | $0.006783 | -1.32% |
| Dec 21, 2023 | $0.006874 | -3.55% |
| Dec 20, 2023 | $0.007127 | -10.90% |
| Dec 19, 2023 | $0.007999 | +0.52% |
| Dec 18, 2023 | $0.007958 | -4.36% |
| Dec 17, 2023 | $0.008321 | -1.89% |
| Dec 16, 2023 | $0.008481 | -1.41% |
| Dec 15, 2023 | $0.008602 | -4.02% |
| Dec 14, 2023 | $0.008962 | +8.24% |
| Dec 13, 2023 | $0.00828 | +1.00% |
| Dec 12, 2023 | $0.008198 | -0.64% |
| Dec 11, 2023 | $0.008251 | +5.54% |
| Dec 10, 2023 | $0.007818 | +0.58% |
| Dec 9, 2023 | $0.007773 | -3.30% |
| Dec 8, 2023 | $0.008038 | +5.75% |
| Dec 7, 2023 | $0.007601 | -0.03% |
| Dec 6, 2023 | $0.007603 | -0.50% |
| Dec 5, 2023 | $0.007641 | +0.70% |
| Dec 4, 2023 | $0.007588 | -2.79% |
| Dec 3, 2023 | $0.007806 | +1.96% |
| Dec 2, 2023 | $0.007656 | -0.01% |
| Dec 1, 2023 | $0.007657 | +0.31% |
| Nov 30, 2023 | $0.007633 | +0.37% |
| Nov 29, 2023 | $0.007605 | -0.76% |
| Nov 28, 2023 | $0.007663 | -2.77% |
| Nov 27, 2023 | $0.007881 | +3.22% |
| Nov 26, 2023 | $0.007635 | -1.19% |
| Nov 25, 2023 | $0.007727 | +2.02% |
| Nov 24, 2023 | $0.007574 | -7.60% |
| Nov 23, 2023 | $0.008197 | +0.29% |
| Nov 22, 2023 | $0.008173 | +5.66% |
| Nov 21, 2023 | $0.007735 | -4.04% |
| Nov 20, 2023 | $0.008061 | +1.69% |
| Nov 19, 2023 | $0.007927 | -1.84% |
| Nov 18, 2023 | $0.008076 | +0.42% |
| Nov 17, 2023 | $0.008042 | +1.84% |
| Nov 16, 2023 | $0.007897 | +0.20% |
| Nov 15, 2023 | $0.007881 | -0.69% |
| Nov 14, 2023 | $0.007936 | -11.32% |
| Nov 13, 2023 | $0.008949 | +0.06% |
| Nov 12, 2023 | $0.008944 | -1.03% |
| Nov 11, 2023 | $0.009037 | +0.48% |
| Nov 10, 2023 | $0.008994 | +0.68% |
| Nov 9, 2023 | $0.008933 | -0.20% |
| Nov 8, 2023 | $0.008951 | 0.00% |
| Nov 7, 2023 | $0.008951 | +0.40% |
| Nov 6, 2023 | $0.008915 | -0.78% |
| Nov 5, 2023 | $0.008985 | +0.28% |
| Nov 4, 2023 | $0.00896 | +2.68% |
| Nov 3, 2023 | $0.008726 | -3.10% |
| Nov 2, 2023 | $0.009005 | +20.48% |
| Nov 1, 2023 | $0.007474 | -0.29% |
| Oct 31, 2023 | $0.007496 | -7.18% |
| Oct 30, 2023 | $0.008076 | +3.23% |
| Oct 29, 2023 | $0.007823 | -1.57% |