BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NuriTopia price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002329 | -2.38% |
| Apr 19, 2025 | $0.002385 | -1.21% |
| Apr 18, 2025 | $0.002414 | -3.06% |
| Apr 17, 2025 | $0.00249 | -3.86% |
| Apr 16, 2025 | $0.00259 | -1.49% |
| Apr 15, 2025 | $0.00263 | -17.77% |
| Apr 14, 2025 | $0.003198 | -24.85% |
| Apr 13, 2025 | $0.004255 | -3.24% |
| Apr 12, 2025 | $0.004398 | +36.17% |
| Apr 11, 2025 | $0.00323 | -6.17% |
| Apr 10, 2025 | $0.003442 | -13.44% |
| Apr 9, 2025 | $0.003976 | -2.68% |
| Apr 8, 2025 | $0.004086 | +3.56% |
| Apr 7, 2025 | $0.003945 | -11.63% |
| Apr 6, 2025 | $0.004464 | -0.07% |
| Apr 5, 2025 | $0.004468 | -0.20% |
| Apr 4, 2025 | $0.004476 | +1.36% |
| Apr 3, 2025 | $0.004416 | +0.96% |
| Apr 2, 2025 | $0.004375 | +2.56% |
| Apr 1, 2025 | $0.004265 | +5.99% |
| Mar 31, 2025 | $0.004024 | +1.99% |
| Mar 30, 2025 | $0.003946 | -7.19% |
| Mar 29, 2025 | $0.004251 | -16.70% |
| Mar 28, 2025 | $0.005104 | +19.46% |
| Mar 27, 2025 | $0.004272 | -16.24% |
| Mar 26, 2025 | $0.005101 | +1.45% |
| Mar 25, 2025 | $0.005028 | +0.13% |
| Mar 24, 2025 | $0.005022 | +1.88% |
| Mar 23, 2025 | $0.004929 | -2.82% |
| Mar 22, 2025 | $0.005072 | +0.59% |
| Mar 21, 2025 | $0.005042 | -1.60% |
| Mar 20, 2025 | $0.005124 | +1.89% |
| Mar 19, 2025 | $0.005029 | +0.43% |
| Mar 18, 2025 | $0.005008 | +53.29% |
| Mar 17, 2025 | $0.003267 | +37.40% |
| Mar 16, 2025 | $0.002378 | -21.34% |
| Mar 15, 2025 | $0.003023 | -16.72% |
| Mar 14, 2025 | $0.00363 | +15.86% |
| Mar 13, 2025 | $0.003133 | -37.95% |
| Mar 12, 2025 | $0.005049 | +31.33% |
| Mar 11, 2025 | $0.003845 | -22.67% |
| Mar 10, 2025 | $0.004972 | +9.15% |
| Mar 9, 2025 | $0.004555 | -0.45% |
| Mar 8, 2025 | $0.004576 | -8.79% |
| Mar 7, 2025 | $0.005017 | -0.00% |
| Mar 6, 2025 | $0.005017 | -0.48% |
| Mar 5, 2025 | $0.005041 | -1.05% |
| Mar 4, 2025 | $0.005095 | +0.08% |
| Mar 3, 2025 | $0.00509 | +0.79% |
| Mar 2, 2025 | $0.00505 | +2.51% |
| Mar 1, 2025 | $0.004927 | +0.95% |
| Feb 28, 2025 | $0.00488 | +3.15% |
| Feb 27, 2025 | $0.004731 | +3.83% |
| Feb 26, 2025 | $0.004556 | +1.29% |
| Feb 25, 2025 | $0.004499 | +4.50% |
| Feb 24, 2025 | $0.004305 | +2.79% |
| Feb 23, 2025 | $0.004188 | +2.64% |
| Feb 22, 2025 | $0.00408 | +4.82% |
| Feb 21, 2025 | $0.003893 | +6.32% |
| Feb 20, 2025 | $0.003661 | +4.30% |
| Feb 19, 2025 | $0.00351 | +3.31% |
| Feb 18, 2025 | $0.003398 | +1.83% |
| Feb 17, 2025 | $0.003337 | +6.77% |
| Feb 16, 2025 | $0.003125 | +4.35% |
| Feb 15, 2025 | $0.002995 | +4.75% |
| Feb 14, 2025 | $0.002859 | +6.55% |
| Feb 13, 2025 | $0.002683 | +7.19% |
| Feb 12, 2025 | $0.002503 | +1.10% |
| Feb 11, 2025 | $0.002476 | +3.46% |
| Feb 10, 2025 | $0.002393 | +2.33% |
| Feb 9, 2025 | $0.002339 | -1.23% |
| Feb 8, 2025 | $0.002368 | -5.21% |
| Feb 7, 2025 | $0.002498 | +1.81% |
| Feb 6, 2025 | $0.002454 | -3.17% |
| Feb 5, 2025 | $0.002534 | +7.03% |
| Feb 4, 2025 | $0.002367 | +0.02% |
| Feb 3, 2025 | $0.002367 | +0.71% |
| Feb 2, 2025 | $0.00235 | -6.39% |
| Feb 1, 2025 | $0.002511 | -0.45% |
| Jan 31, 2025 | $0.002522 | +0.35% |
| Jan 30, 2025 | $0.002513 | -0.44% |
| Jan 29, 2025 | $0.002525 | +0.64% |
| Jan 28, 2025 | $0.002508 | -0.40% |
| Jan 27, 2025 | $0.002519 | +0.39% |
| Jan 26, 2025 | $0.002509 | -0.14% |
| Jan 25, 2025 | $0.002512 | -0.80% |
| Jan 24, 2025 | $0.002532 | +0.62% |
| Jan 23, 2025 | $0.002517 | -0.33% |
| Jan 22, 2025 | $0.002525 | +0.15% |
| Jan 21, 2025 | $0.002522 | -0.00% |