BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NuriTopia price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01715 | -0.67% |
| Jul 29, 2023 | $0.01727 | -0.01% |
| Jul 28, 2023 | $0.01727 | +0.92% |
| Jul 27, 2023 | $0.01711 | -0.47% |
| Jul 26, 2023 | $0.01719 | +0.69% |
| Jul 25, 2023 | $0.01707 | +0.02% |
| Jul 24, 2023 | $0.01707 | -1.43% |
| Jul 23, 2023 | $0.01732 | -2.16% |
| Jul 22, 2023 | $0.0177 | +0.05% |
| Jul 21, 2023 | $0.01769 | -3.46% |
| Jul 20, 2023 | $0.01833 | -1.35% |
| Jul 19, 2023 | $0.01858 | -1.46% |
| Jul 18, 2023 | $0.01885 | -0.09% |
| Jul 17, 2023 | $0.01887 | -3.16% |
| Jul 16, 2023 | $0.01949 | -0.37% |
| Jul 15, 2023 | $0.01956 | -3.42% |
| Jul 14, 2023 | $0.02025 | +0.39% |
| Jul 13, 2023 | $0.02017 | +0.15% |
| Jul 12, 2023 | $0.02014 | -0.41% |
| Jul 11, 2023 | $0.02022 | +0.69% |
| Jul 10, 2023 | $0.02009 | -4.51% |
| Jul 9, 2023 | $0.02103 | -2.80% |
| Jul 8, 2023 | $0.02164 | +0.49% |
| Jul 7, 2023 | $0.02154 | +1.52% |
| Jul 6, 2023 | $0.02121 | -2.11% |
| Jul 5, 2023 | $0.02167 | +6.85% |
| Jul 4, 2023 | $0.02028 | -0.83% |
| Jul 3, 2023 | $0.02045 | -0.45% |
| Jul 2, 2023 | $0.02054 | -0.18% |
| Jul 1, 2023 | $0.02058 | +0.70% |
| Jun 30, 2023 | $0.02044 | -3.14% |
| Jun 29, 2023 | $0.0211 | +0.54% |
| Jun 28, 2023 | $0.02099 | -1.10% |
| Jun 27, 2023 | $0.02122 | +1.03% |
| Jun 26, 2023 | $0.021 | -1.08% |
| Jun 25, 2023 | $0.02123 | -4.80% |
| Jun 24, 2023 | $0.02231 | -0.85% |
| Jun 23, 2023 | $0.0225 | +4.61% |
| Jun 22, 2023 | $0.02151 | +17.34% |
| Jun 21, 2023 | $0.01833 | +2.76% |
| Jun 20, 2023 | $0.01784 | +0.47% |
| Jun 19, 2023 | $0.01775 | -1.45% |
| Jun 18, 2023 | $0.01802 | +0.54% |
| Jun 17, 2023 | $0.01792 | -0.53% |
| Jun 16, 2023 | $0.01801 | -0.59% |
| Jun 15, 2023 | $0.01812 | +0.54% |
| Jun 14, 2023 | $0.01802 | +0.92% |
| Jun 13, 2023 | $0.01786 | -0.47% |
| Jun 12, 2023 | $0.01794 | -0.44% |
| Jun 11, 2023 | $0.01802 | +1.91% |
| Jun 10, 2023 | $0.01768 | +1.02% |
| Jun 9, 2023 | $0.01751 | -0.58% |
| Jun 8, 2023 | $0.01761 | -0.65% |
| Jun 7, 2023 | $0.01772 | -0.21% |
| Jun 6, 2023 | $0.01776 | +0.75% |
| Jun 5, 2023 | $0.01763 | +1.12% |
| Jun 4, 2023 | $0.01743 | +0.40% |
| Jun 3, 2023 | $0.01736 | +2.14% |
| Jun 2, 2023 | $0.017 | -1.50% |
| Jun 1, 2023 | $0.01726 | +1.48% |
| May 31, 2023 | $0.01701 | -0.19% |
| May 30, 2023 | $0.01704 | -1.17% |
| May 29, 2023 | $0.01724 | +1.37% |
| May 28, 2023 | $0.01701 | -0.89% |
| May 27, 2023 | $0.01716 | +0.37% |
| May 26, 2023 | $0.0171 | +2.16% |
| May 25, 2023 | $0.01673 | -0.44% |
| May 24, 2023 | $0.01681 | +4.05% |
| May 23, 2023 | $0.01615 | -2.26% |
| May 22, 2023 | $0.01653 | -8.16% |
| May 21, 2023 | $0.018 | -2.90% |
| May 20, 2023 | $0.01853 | -0.42% |
| May 19, 2023 | $0.01861 | +0.47% |
| May 18, 2023 | $0.01853 | +19.89% |
| May 17, 2023 | $0.01545 | -0.90% |
| May 16, 2023 | $0.01559 | +2.61% |
| May 15, 2023 | $0.0152 | +0.06% |
| May 14, 2023 | $0.01519 | -1.83% |
| May 13, 2023 | $0.01547 | +0.89% |
| May 12, 2023 | $0.01533 | +0.21% |
| May 11, 2023 | $0.0153 | -0.14% |
| May 10, 2023 | $0.01532 | -0.72% |
| May 9, 2023 | $0.01543 | +0.06% |
| May 8, 2023 | $0.01542 | +0.52% |
| May 7, 2023 | $0.01534 | -0.14% |
| May 6, 2023 | $0.01537 | -0.60% |
| May 5, 2023 | $0.01546 | +0.12% |
| May 4, 2023 | $0.01544 | +1.23% |
| May 3, 2023 | $0.01525 | -0.88% |
| May 2, 2023 | $0.01539 | +0.07% |