BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
NuriTopia price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.007948 | -0.23% |
| Oct 27, 2023 | $0.007966 | +1.28% |
| Oct 26, 2023 | $0.007865 | -1.79% |
| Oct 25, 2023 | $0.008008 | +4.89% |
| Oct 24, 2023 | $0.007635 | -5.46% |
| Oct 23, 2023 | $0.008076 | -7.25% |
| Oct 22, 2023 | $0.008707 | -2.34% |
| Oct 21, 2023 | $0.008916 | +2.84% |
| Oct 20, 2023 | $0.00867 | +1.87% |
| Oct 19, 2023 | $0.008511 | -4.11% |
| Oct 18, 2023 | $0.008876 | -2.54% |
| Oct 17, 2023 | $0.009107 | -1.99% |
| Oct 16, 2023 | $0.009292 | -2.39% |
| Oct 15, 2023 | $0.00952 | -0.72% |
| Oct 14, 2023 | $0.009589 | -2.49% |
| Oct 13, 2023 | $0.009834 | -4.27% |
| Oct 12, 2023 | $0.01027 | +0.10% |
| Oct 11, 2023 | $0.01026 | +0.66% |
| Oct 10, 2023 | $0.0102 | -0.84% |
| Oct 9, 2023 | $0.01028 | +6.11% |
| Oct 8, 2023 | $0.00969 | +1.11% |
| Oct 7, 2023 | $0.009584 | -1.34% |
| Oct 6, 2023 | $0.009714 | +0.58% |
| Oct 5, 2023 | $0.009658 | -5.59% |
| Oct 4, 2023 | $0.01023 | +1.93% |
| Oct 3, 2023 | $0.01004 | +0.42% |
| Oct 2, 2023 | $0.009994 | -0.58% |
| Oct 1, 2023 | $0.01005 | +0.43% |
| Sep 30, 2023 | $0.01001 | -0.40% |
| Sep 29, 2023 | $0.01005 | +1.82% |
| Sep 28, 2023 | $0.009869 | -1.95% |
| Sep 27, 2023 | $0.01007 | -6.25% |
| Sep 26, 2023 | $0.01074 | -3.40% |
| Sep 25, 2023 | $0.01111 | -17.41% |
| Sep 24, 2023 | $0.01346 | -0.13% |
| Sep 23, 2023 | $0.01347 | -1.21% |
| Sep 22, 2023 | $0.01364 | -0.05% |
| Sep 21, 2023 | $0.01365 | +2.12% |
| Sep 20, 2023 | $0.01336 | -2.45% |
| Sep 19, 2023 | $0.0137 | +0.86% |
| Sep 18, 2023 | $0.01358 | -0.29% |
| Sep 17, 2023 | $0.01362 | -0.78% |
| Sep 16, 2023 | $0.01373 | -2.01% |
| Sep 15, 2023 | $0.01401 | +1.21% |
| Sep 14, 2023 | $0.01384 | +0.36% |
| Sep 13, 2023 | $0.01379 | +3.13% |
| Sep 12, 2023 | $0.01337 | +0.46% |
| Sep 11, 2023 | $0.01331 | +0.17% |
| Sep 10, 2023 | $0.01329 | -1.33% |
| Sep 9, 2023 | $0.01347 | +6.24% |
| Sep 8, 2023 | $0.01268 | +1.49% |
| Sep 7, 2023 | $0.01249 | -1.57% |
| Sep 6, 2023 | $0.01269 | +4.47% |
| Sep 5, 2023 | $0.01215 | +2.93% |
| Sep 4, 2023 | $0.0118 | +1.11% |
| Sep 3, 2023 | $0.01167 | -1.81% |
| Sep 2, 2023 | $0.01189 | +7.74% |
| Sep 1, 2023 | $0.01103 | -27.11% |
| Aug 31, 2023 | $0.01513 | +1.97% |
| Aug 30, 2023 | $0.01484 | -1.22% |
| Aug 29, 2023 | $0.01502 | +0.35% |
| Aug 28, 2023 | $0.01497 | -0.70% |
| Aug 27, 2023 | $0.01508 | -1.00% |
| Aug 26, 2023 | $0.01523 | +1.20% |
| Aug 25, 2023 | $0.01505 | -2.72% |
| Aug 24, 2023 | $0.01547 | -0.21% |
| Aug 23, 2023 | $0.0155 | -2.04% |
| Aug 22, 2023 | $0.01582 | -5.13% |
| Aug 21, 2023 | $0.01668 | +3.21% |
| Aug 20, 2023 | $0.01616 | +0.44% |
| Aug 19, 2023 | $0.01609 | -1.41% |
| Aug 18, 2023 | $0.01632 | -0.58% |
| Aug 17, 2023 | $0.01641 | -1.28% |
| Aug 16, 2023 | $0.01663 | -2.97% |
| Aug 15, 2023 | $0.01714 | +0.87% |
| Aug 14, 2023 | $0.01699 | -0.77% |
| Aug 13, 2023 | $0.01712 | +0.19% |
| Aug 12, 2023 | $0.01709 | +0.05% |
| Aug 11, 2023 | $0.01708 | -2.95% |
| Aug 10, 2023 | $0.0176 | +2.20% |
| Aug 9, 2023 | $0.01722 | -2.97% |
| Aug 8, 2023 | $0.01775 | +3.06% |
| Aug 7, 2023 | $0.01722 | +1.76% |
| Aug 6, 2023 | $0.01692 | -6.68% |
| Aug 5, 2023 | $0.01813 | +4.08% |
| Aug 4, 2023 | $0.01742 | +1.34% |
| Aug 3, 2023 | $0.01719 | +0.39% |
| Aug 2, 2023 | $0.01713 | -0.24% |
| Aug 1, 2023 | $0.01717 | +0.39% |
| Jul 31, 2023 | $0.0171 | -0.29% |