BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NuriTopia price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0005772 | -17.59% |
| Jan 14, 2026 | $0.0007004 | +0.63% |
| Jan 13, 2026 | $0.000696 | -6.35% |
| Jan 12, 2026 | $0.0007432 | -0.54% |
| Jan 11, 2026 | $0.0007472 | -0.77% |
| Jan 10, 2026 | $0.000753 | -0.26% |
| Jan 9, 2026 | $0.000755 | -0.28% |
| Jan 8, 2026 | $0.0007571 | +0.83% |
| Jan 7, 2026 | $0.0007509 | -3.67% |
| Jan 6, 2026 | $0.0007795 | -0.20% |
| Jan 5, 2026 | $0.0007811 | -4.02% |
| Jan 4, 2026 | $0.0008138 | -3.53% |
| Jan 3, 2026 | $0.0008436 | -0.05% |
| Jan 2, 2026 | $0.000844 | -14.57% |
| Jan 1, 2026 | $0.0009879 | -44.85% |
| Dec 31, 2025 | $0.001791 | -10.16% |
| Dec 30, 2025 | $0.001994 | +45.89% |
| Dec 29, 2025 | $0.001367 | -1.76% |
| Dec 28, 2025 | $0.001391 | -2.88% |
| Dec 27, 2025 | $0.001432 | -4.17% |
| Dec 26, 2025 | $0.001495 | -23.74% |
| Dec 25, 2025 | $0.00196 | -11.31% |
| Dec 24, 2025 | $0.00221 | -46.38% |
| Dec 23, 2025 | $0.004121 | -3.85% |
| Dec 22, 2025 | $0.004286 | -8.16% |
| Dec 21, 2025 | $0.004667 | -7.18% |
| Dec 20, 2025 | $0.005028 | +23.70% |
| Dec 19, 2025 | $0.004065 | +61.89% |
| Dec 18, 2025 | $0.002511 | +39.79% |
| Dec 17, 2025 | $0.001796 | +44.49% |
| Dec 16, 2025 | $0.001243 | +49.31% |
| Dec 15, 2025 | $0.0008325 | -1.86% |
| Dec 14, 2025 | $0.0008483 | -2.64% |
| Dec 13, 2025 | $0.0008713 | -25.90% |
| Dec 12, 2025 | $0.001176 | +76.55% |
| Dec 11, 2025 | $0.000666 | +33.52% |
| Dec 10, 2025 | $0.0004988 | +3.83% |
| Dec 9, 2025 | $0.0004804 | +2.85% |
| Dec 8, 2025 | $0.0004671 | -5.62% |
| Dec 7, 2025 | $0.0004949 | +2.83% |
| Dec 6, 2025 | $0.0004813 | -0.25% |
| Dec 5, 2025 | $0.0004825 | -3.19% |
| Dec 4, 2025 | $0.0004984 | -2.75% |
| Dec 3, 2025 | $0.0005125 | +1.71% |
| Dec 2, 2025 | $0.0005039 | +7.62% |
| Dec 1, 2025 | $0.0004682 | -1.08% |
| Nov 30, 2025 | $0.0004733 | +1.33% |
| Nov 29, 2025 | $0.0004671 | +0.02% |
| Nov 28, 2025 | $0.000467 | -0.98% |
| Nov 27, 2025 | $0.0004716 | +2.12% |
| Nov 26, 2025 | $0.0004618 | +2.10% |
| Nov 25, 2025 | $0.0004523 | -0.55% |
| Nov 24, 2025 | $0.0004548 | -1.19% |
| Nov 23, 2025 | $0.0004603 | -0.11% |
| Nov 22, 2025 | $0.0004608 | -0.17% |
| Nov 21, 2025 | $0.0004616 | -1.66% |
| Nov 20, 2025 | $0.0004694 | -5.38% |
| Nov 19, 2025 | $0.0004961 | -1.08% |
| Nov 18, 2025 | $0.0005015 | +0.36% |
| Nov 17, 2025 | $0.0004997 | -4.93% |
| Nov 16, 2025 | $0.0005256 | -1.28% |
| Nov 15, 2025 | $0.0005324 | -0.22% |
| Nov 14, 2025 | $0.0005336 | -4.25% |
| Nov 13, 2025 | $0.0005573 | -2.18% |
| Nov 12, 2025 | $0.0005697 | -18.82% |
| Nov 11, 2025 | $0.0007018 | -46.34% |
| Nov 10, 2025 | $0.001308 | +1.47% |
| Nov 9, 2025 | $0.001289 | +2.39% |
| Nov 8, 2025 | $0.001259 | -0.98% |
| Nov 7, 2025 | $0.001271 | -0.94% |
| Nov 6, 2025 | $0.001283 | -2.48% |
| Nov 5, 2025 | $0.001316 | +2.34% |
| Nov 4, 2025 | $0.001286 | -7.57% |
| Nov 3, 2025 | $0.001391 | -2.79% |
| Nov 2, 2025 | $0.001431 | +0.59% |
| Nov 1, 2025 | $0.001423 | +0.25% |
| Oct 31, 2025 | $0.001419 | +1.21% |
| Oct 30, 2025 | $0.001402 | -1.51% |
| Oct 29, 2025 | $0.001424 | -2.51% |
| Oct 28, 2025 | $0.00146 | -1.37% |
| Oct 27, 2025 | $0.00148 | -0.03% |
| Oct 26, 2025 | $0.001481 | +2.51% |
| Oct 25, 2025 | $0.001445 | +0.76% |
| Oct 24, 2025 | $0.001434 | +0.77% |
| Oct 23, 2025 | $0.001423 | +2.35% |
| Oct 22, 2025 | $0.00139 | -1.13% |
| Oct 21, 2025 | $0.001406 | +2.28% |
| Oct 20, 2025 | $0.001375 | +1.64% |
| Oct 19, 2025 | $0.001352 | +1.46% |
| Oct 18, 2025 | $0.001333 | +0.79% |