BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
NuriTopia price history
1,299 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003816 | +1.09% |
| Apr 14, 2026 | $0.0003775 | -0.50% |
| Apr 13, 2026 | $0.0003794 | +4.63% |
| Apr 12, 2026 | $0.0003626 | -2.45% |
| Apr 11, 2026 | $0.0003717 | -0.11% |
| Apr 10, 2026 | $0.0003721 | +1.14% |
| Apr 9, 2026 | $0.0003679 | +1.24% |
| Apr 8, 2026 | $0.0003634 | -1.09% |
| Apr 7, 2026 | $0.0003674 | +4.82% |
| Apr 6, 2026 | $0.0003505 | +0.60% |
| Apr 5, 2026 | $0.0003484 | +2.29% |
| Apr 4, 2026 | $0.0003406 | +0.44% |
| Apr 3, 2026 | $0.0003391 | -0.03% |
| Apr 2, 2026 | $0.0003392 | -1.80% |
| Apr 1, 2026 | $0.0003454 | -0.49% |
| Mar 31, 2026 | $0.0003471 | +1.85% |
| Mar 30, 2026 | $0.0003408 | +1.25% |
| Mar 29, 2026 | $0.0003366 | -0.77% |
| Mar 28, 2026 | $0.0003392 | +1.44% |
| Mar 27, 2026 | $0.0003344 | -4.13% |
| Mar 26, 2026 | $0.0003488 | -3.30% |
| Mar 25, 2026 | $0.0003607 | +1.04% |
| Mar 24, 2026 | $0.000357 | -0.28% |
| Mar 23, 2026 | $0.000358 | +3.35% |
| Mar 22, 2026 | $0.0003464 | -2.01% |
| Mar 21, 2026 | $0.0003535 | -0.76% |
| Mar 20, 2026 | $0.0003562 | -0.47% |
| Mar 19, 2026 | $0.0003579 | -0.61% |
| Mar 18, 2026 | $0.0003601 | -4.23% |
| Mar 17, 2026 | $0.000376 | -1.39% |
| Mar 16, 2026 | $0.0003813 | +2.91% |
| Mar 15, 2026 | $0.0003705 | +1.81% |
| Mar 14, 2026 | $0.0003639 | -0.60% |
| Mar 13, 2026 | $0.0003661 | +0.77% |
| Mar 12, 2026 | $0.0003633 | +0.22% |
| Mar 11, 2026 | $0.0003625 | +0.50% |
| Mar 10, 2026 | $0.0003607 | +2.07% |
| Mar 9, 2026 | $0.0003534 | +3.64% |
| Mar 8, 2026 | $0.000341 | -1.53% |
| Mar 7, 2026 | $0.0003463 | -1.54% |
| Mar 6, 2026 | $0.0003517 | -3.91% |
| Mar 5, 2026 | $0.000366 | -3.17% |
| Mar 4, 2026 | $0.000378 | +7.57% |
| Mar 3, 2026 | $0.0003514 | -0.96% |
| Mar 2, 2026 | $0.0003548 | +4.94% |
| Mar 1, 2026 | $0.0003381 | -2.14% |
| Feb 28, 2026 | $0.0003455 | +4.07% |
| Feb 27, 2026 | $0.000332 | -2.58% |
| Feb 26, 2026 | $0.0003408 | -4.59% |
| Feb 25, 2026 | $0.0003572 | +6.91% |
| Feb 24, 2026 | $0.0003341 | -0.57% |
| Feb 23, 2026 | $0.000336 | -2.55% |
| Feb 22, 2026 | $0.0003448 | -1.15% |
| Feb 21, 2026 | $0.0003488 | +0.69% |
| Feb 20, 2026 | $0.0003464 | +1.14% |
| Feb 19, 2026 | $0.0003425 | +0.94% |
| Feb 18, 2026 | $0.0003393 | -1.68% |
| Feb 17, 2026 | $0.0003451 | -1.57% |
| Feb 16, 2026 | $0.0003506 | -0.28% |
| Feb 15, 2026 | $0.0003516 | -2.50% |
| Feb 14, 2026 | $0.0003606 | +1.63% |
| Feb 13, 2026 | $0.0003548 | +3.99% |
| Feb 12, 2026 | $0.0003412 | -1.59% |
| Feb 11, 2026 | $0.0003467 | +1.61% |
| Feb 10, 2026 | $0.0003412 | -1.76% |
| Feb 9, 2026 | $0.0003473 | -0.49% |
| Feb 8, 2026 | $0.000349 | +1.07% |
| Feb 7, 2026 | $0.0003453 | -2.26% |
| Feb 6, 2026 | $0.0003533 | +12.27% |
| Feb 5, 2026 | $0.0003147 | -11.13% |
| Feb 4, 2026 | $0.0003541 | -4.56% |
| Feb 3, 2026 | $0.000371 | -3.54% |
| Feb 2, 2026 | $0.0003846 | +5.60% |
| Feb 1, 2026 | $0.0003642 | -2.44% |
| Jan 31, 2026 | $0.0003733 | -7.85% |
| Jan 30, 2026 | $0.0004051 | -0.10% |
| Jan 29, 2026 | $0.0004055 | -5.37% |
| Jan 28, 2026 | $0.0004285 | -1.79% |
| Jan 27, 2026 | $0.0004363 | +1.00% |
| Jan 26, 2026 | $0.000432 | +0.98% |
| Jan 25, 2026 | $0.0004278 | -2.99% |
| Jan 24, 2026 | $0.000441 | +0.36% |
| Jan 23, 2026 | $0.0004394 | -0.18% |
| Jan 22, 2026 | $0.0004402 | -1.19% |
| Jan 21, 2026 | $0.0004455 | +1.09% |
| Jan 20, 2026 | $0.0004407 | -4.67% |
| Jan 19, 2026 | $0.0004623 | -5.92% |
| Jan 18, 2026 | $0.0004914 | -3.82% |
| Jan 17, 2026 | $0.0005109 | -7.81% |
| Jan 16, 2026 | $0.0005542 | -3.98% |