BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Ocean Protocol price history
1,496 daily closes since September 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1456 | +0.27% |
| Oct 11, 2026 | $0.1453 | -0.55% |
| Oct 10, 2026 | $0.1461 | +1.57% |
| Oct 9, 2026 | $0.1438 | -0.21% |
| Oct 8, 2026 | $0.1441 | -1.97% |
| Oct 7, 2026 | $0.147 | -4.73% |
| Oct 6, 2026 | $0.1543 | -0.77% |
| Oct 5, 2026 | $0.1555 | -0.06% |
| Oct 4, 2026 | $0.1556 | -1.14% |
| Oct 3, 2026 | $0.1574 | +3.15% |
| Oct 2, 2026 | $0.1526 | -0.20% |
| Oct 1, 2026 | $0.1529 | -2.74% |
| Sep 30, 2026 | $0.1572 | -1.63% |
| Sep 29, 2026 | $0.1598 | +0.76% |
| Sep 28, 2026 | $0.1586 | -0.69% |
| Sep 27, 2026 | $0.1597 | -2.14% |
| Sep 26, 2026 | $0.1632 | -1.51% |
| Sep 25, 2026 | $0.1657 | -0.78% |
| Sep 24, 2026 | $0.167 | -1.94% |
| Sep 23, 2026 | $0.1703 | +0.47% |
| Sep 22, 2026 | $0.1695 | -1.17% |
| Sep 21, 2026 | $0.1715 | +0.82% |
| Sep 20, 2026 | $0.1701 | +5.33% |
| Sep 19, 2026 | $0.1615 | -0.55% |
| Sep 18, 2026 | $0.1624 | +2.53% |
| Sep 17, 2026 | $0.1584 | -0.31% |
| Sep 16, 2026 | $0.1589 | +2.91% |
| Sep 15, 2026 | $0.1544 | -4.57% |
| Sep 14, 2026 | $0.1618 | +2.80% |
| Sep 13, 2026 | $0.1574 | +1.75% |
| Sep 12, 2026 | $0.1547 | -1.34% |
| Sep 11, 2026 | $0.1568 | +4.53% |
| Sep 10, 2026 | $0.15 | +0.67% |
| Sep 9, 2026 | $0.149 | -1.97% |
| Sep 8, 2026 | $0.152 | +2.15% |
| Sep 7, 2026 | $0.1488 | -0.33% |
| Sep 6, 2026 | $0.1493 | +3.04% |
| Sep 5, 2026 | $0.1449 | -0.82% |
| Sep 4, 2026 | $0.1461 | +1.39% |
| Sep 3, 2026 | $0.1441 | +5.26% |
| Sep 2, 2026 | $0.1369 | -0.15% |
| Sep 1, 2026 | $0.1371 | -3.18% |
| Aug 31, 2026 | $0.1416 | +0.28% |
| Aug 30, 2026 | $0.1412 | -0.07% |
| Aug 29, 2026 | $0.1413 | +0.78% |
| Aug 28, 2026 | $0.1402 | -1.75% |
| Aug 27, 2026 | $0.1427 | +3.48% |
| Aug 26, 2026 | $0.1379 | +0.80% |
| Aug 25, 2026 | $0.1368 | -0.22% |
| Aug 24, 2026 | $0.1371 | +3.79% |
| Aug 23, 2026 | $0.1321 | +0.30% |
| Aug 22, 2026 | $0.1317 | -2.52% |
| Aug 21, 2026 | $0.1351 | +5.55% |
| Aug 20, 2026 | $0.128 | -1.16% |
| Aug 19, 2026 | $0.1295 | +29.37% |
| Aug 18, 2026 | $0.1001 | +1.32% |
| Aug 17, 2026 | $0.0988 | +3.13% |
| Aug 16, 2026 | $0.0958 | +2.68% |
| Aug 15, 2026 | $0.0933 | +1.41% |
| Aug 14, 2026 | $0.092 | -2.02% |
| Aug 13, 2026 | $0.0939 | +1.40% |
| Aug 12, 2026 | $0.0926 | -0.43% |
| Aug 11, 2026 | $0.093 | -1.38% |
| Aug 10, 2026 | $0.0943 | -1.98% |
| Aug 9, 2026 | $0.0962 | +0.10% |
| Aug 8, 2026 | $0.0961 | +0.84% |
| Aug 7, 2026 | $0.0953 | +0.63% |
| Aug 6, 2026 | $0.0947 | -2.77% |
| Aug 5, 2026 | $0.0974 | +0.31% |
| Aug 4, 2026 | $0.0971 | -1.12% |
| Aug 3, 2026 | $0.0982 | -1.50% |
| Aug 2, 2026 | $0.0997 | -0.20% |
| Aug 1, 2026 | $0.0999 | +0.10% |
| Jul 31, 2026 | $0.0998 | -3.01% |
| Jul 30, 2026 | $0.1029 | -2.19% |
| Jul 29, 2026 | $0.1052 | -0.09% |
| Jul 28, 2026 | $0.1053 | +0.86% |
| Jul 27, 2026 | $0.1044 | -2.06% |
| Jul 26, 2026 | $0.1066 | +0.38% |
| Jul 25, 2026 | $0.1062 | -0.65% |
| Jul 24, 2026 | $0.1069 | +0.28% |
| Jul 23, 2026 | $0.1066 | -1.30% |
| Jul 22, 2026 | $0.108 | +0.47% |
| Jul 21, 2026 | $0.1075 | +0.09% |
| Jul 20, 2026 | $0.1074 | -0.46% |
| Jul 19, 2026 | $0.1079 | -0.09% |
| Jul 18, 2026 | $0.108 | -0.09% |
| Jul 17, 2026 | $0.1081 | -1.82% |
| Jul 16, 2026 | $0.1101 | +0.36% |
| Jul 15, 2026 | $0.1097 | -1.08% |