BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Only1 price history
1,896 daily closes since August 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004952 | -0.71% |
| Oct 11, 2026 | $0.0004988 | -6.02% |
| Oct 10, 2026 | $0.0005307 | +0.02% |
| Oct 9, 2026 | $0.0005306 | +0.80% |
| Oct 8, 2026 | $0.0005264 | -3.96% |
| Oct 7, 2026 | $0.0005481 | -0.16% |
| Oct 6, 2026 | $0.000549 | -0.42% |
| Oct 5, 2026 | $0.0005513 | +0.55% |
| Oct 4, 2026 | $0.0005483 | +1.61% |
| Oct 3, 2026 | $0.0005396 | -1.39% |
| Oct 2, 2026 | $0.0005472 | -0.98% |
| Oct 1, 2026 | $0.0005526 | +1.10% |
| Sep 30, 2026 | $0.0005466 | +3.05% |
| Sep 29, 2026 | $0.0005304 | -0.24% |
| Sep 28, 2026 | $0.0005317 | +2.29% |
| Sep 27, 2026 | $0.0005198 | -0.54% |
| Sep 26, 2026 | $0.0005226 | -1.88% |
| Sep 25, 2026 | $0.0005326 | -1.93% |
| Sep 24, 2026 | $0.0005431 | -5.07% |
| Sep 23, 2026 | $0.0005721 | -5.23% |
| Sep 22, 2026 | $0.0006037 | -1.90% |
| Sep 21, 2026 | $0.0006154 | +0.16% |
| Sep 20, 2026 | $0.0006144 | -0.05% |
| Sep 19, 2026 | $0.0006147 | -2.40% |
| Sep 18, 2026 | $0.0006298 | +1.16% |
| Sep 17, 2026 | $0.0006226 | -0.29% |
| Sep 16, 2026 | $0.0006244 | -0.45% |
| Sep 15, 2026 | $0.0006272 | +0.35% |
| Sep 14, 2026 | $0.000625 | +2.21% |
| Sep 13, 2026 | $0.0006115 | -0.70% |
| Sep 12, 2026 | $0.0006158 | +0.29% |
| Sep 11, 2026 | $0.000614 | -0.16% |
| Sep 10, 2026 | $0.000615 | -0.02% |
| Sep 9, 2026 | $0.0006151 | +3.15% |
| Sep 8, 2026 | $0.0005963 | -6.26% |
| Sep 7, 2026 | $0.0006361 | +1.24% |
| Sep 6, 2026 | $0.0006283 | +1.70% |
| Sep 5, 2026 | $0.0006178 | +1.78% |
| Sep 4, 2026 | $0.000607 | -5.60% |
| Sep 3, 2026 | $0.000643 | 0.00% |
| Sep 2, 2026 | $0.000643 | -0.62% |
| Sep 1, 2026 | $0.000647 | +4.19% |
| Aug 31, 2026 | $0.000621 | -3.12% |
| Aug 30, 2026 | $0.000641 | +1.42% |
| Aug 29, 2026 | $0.000632 | +0.32% |
| Aug 28, 2026 | $0.00063 | -2.48% |
| Aug 27, 2026 | $0.000646 | +1.25% |
| Aug 26, 2026 | $0.000638 | -2.15% |
| Aug 25, 2026 | $0.000652 | +0.31% |
| Aug 24, 2026 | $0.00065 | -0.91% |
| Aug 23, 2026 | $0.000656 | +1.71% |
| Aug 22, 2026 | $0.000645 | -1.83% |
| Aug 21, 2026 | $0.000657 | +4.62% |
| Aug 20, 2026 | $0.000628 | -2.79% |
| Aug 19, 2026 | $0.000646 | 0.00% |
| Aug 18, 2026 | $0.000646 | +0.47% |
| Aug 17, 2026 | $0.000643 | +0.47% |
| Aug 16, 2026 | $0.00064 | -1.69% |
| Aug 15, 2026 | $0.000651 | -0.91% |
| Aug 14, 2026 | $0.000657 | -2.81% |
| Aug 13, 2026 | $0.000676 | -3.17% |
| Aug 12, 2026 | $0.0006981 | +0.72% |
| Aug 11, 2026 | $0.0006931 | -0.43% |
| Aug 10, 2026 | $0.0006961 | +0.45% |
| Aug 9, 2026 | $0.000693 | +0.43% |
| Aug 8, 2026 | $0.00069 | -0.72% |
| Aug 7, 2026 | $0.000695 | +2.04% |
| Aug 6, 2026 | $0.0006811 | -0.13% |
| Aug 5, 2026 | $0.000682 | +0.38% |
| Aug 4, 2026 | $0.0006794 | +0.04% |
| Aug 3, 2026 | $0.0006791 | +0.31% |
| Aug 2, 2026 | $0.000677 | -0.44% |
| Aug 1, 2026 | $0.00068 | +0.89% |
| Jul 31, 2026 | $0.000674 | -2.32% |
| Jul 30, 2026 | $0.00069 | +0.44% |
| Jul 29, 2026 | $0.000687 | +3.62% |
| Jul 28, 2026 | $0.000663 | -0.90% |
| Jul 27, 2026 | $0.000669 | -1.33% |
| Jul 26, 2026 | $0.000678 | -0.15% |
| Jul 25, 2026 | $0.000679 | -1.31% |
| Jul 24, 2026 | $0.000688 | -0.58% |
| Jul 23, 2026 | $0.000692 | 0.00% |
| Jul 22, 2026 | $0.000692 | +1.02% |
| Jul 21, 2026 | $0.000685 | -4.60% |
| Jul 20, 2026 | $0.000718 | -1.24% |
| Jul 19, 2026 | $0.000727 | -0.27% |
| Jul 18, 2026 | $0.000729 | -3.06% |
| Jul 17, 2026 | $0.000752 | -3.22% |
| Jul 16, 2026 | $0.000777 | -3.12% |
| Jul 15, 2026 | $0.000802 | -2.80% |