BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
OrangeDX price history
931 daily closes since March 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002701 | +0.82% |
| Oct 11, 2026 | $0.0002679 | -0.92% |
| Oct 10, 2026 | $0.0002704 | -2.45% |
| Oct 9, 2026 | $0.0002772 | +2.36% |
| Oct 8, 2026 | $0.0002708 | +2.11% |
| Oct 7, 2026 | $0.0002652 | +1.65% |
| Oct 6, 2026 | $0.0002609 | -8.46% |
| Oct 5, 2026 | $0.000285 | +0.96% |
| Oct 4, 2026 | $0.0002823 | +0.04% |
| Oct 3, 2026 | $0.0002822 | +0.39% |
| Oct 2, 2026 | $0.0002811 | +1.88% |
| Oct 1, 2026 | $0.0002759 | -11.68% |
| Sep 30, 2026 | $0.0003124 | -9.55% |
| Sep 29, 2026 | $0.0003454 | +35.72% |
| Sep 28, 2026 | $0.0002545 | +2.91% |
| Sep 27, 2026 | $0.0002473 | -0.20% |
| Sep 26, 2026 | $0.0002478 | +0.16% |
| Sep 25, 2026 | $0.0002474 | -0.16% |
| Sep 24, 2026 | $0.0002478 | -0.52% |
| Sep 23, 2026 | $0.0002491 | +0.69% |
| Sep 22, 2026 | $0.0002474 | 0.00% |
| Sep 21, 2026 | $0.0002474 | +1.14% |
| Sep 20, 2026 | $0.0002446 | +0.20% |
| Sep 19, 2026 | $0.0002441 | +0.04% |
| Sep 18, 2026 | $0.000244 | +1.92% |
| Sep 17, 2026 | $0.0002394 | -0.04% |
| Sep 16, 2026 | $0.0002395 | -0.17% |
| Sep 15, 2026 | $0.0002399 | 0.00% |
| Sep 14, 2026 | $0.0002399 | +0.21% |
| Sep 13, 2026 | $0.0002394 | -0.04% |
| Sep 12, 2026 | $0.0002395 | 0.00% |
| Sep 11, 2026 | $0.0002395 | +0.08% |
| Sep 10, 2026 | $0.0002393 | 0.00% |
| Sep 9, 2026 | $0.0002393 | -0.04% |
| Sep 8, 2026 | $0.0002394 | 0.00% |
| Sep 7, 2026 | $0.0002394 | -0.50% |
| Sep 6, 2026 | $0.0002406 | +0.71% |
| Sep 5, 2026 | $0.0002389 | -0.04% |
| Sep 4, 2026 | $0.000239 | +0.50% |
| Sep 3, 2026 | $0.0002378 | +1.32% |
| Sep 2, 2026 | $0.0002347 | -4.98% |
| Sep 1, 2026 | $0.000247 | +7.53% |
| Aug 31, 2026 | $0.0002297 | -5.55% |
| Aug 30, 2026 | $0.0002432 | +2.62% |
| Aug 29, 2026 | $0.000237 | +1.85% |
| Aug 28, 2026 | $0.0002327 | +3.79% |
| Aug 27, 2026 | $0.0002242 | +5.01% |
| Aug 26, 2026 | $0.0002135 | +0.28% |
| Aug 25, 2026 | $0.0002129 | +0.24% |
| Aug 24, 2026 | $0.0002124 | -3.54% |
| Aug 23, 2026 | $0.0002202 | +1.10% |
| Aug 22, 2026 | $0.0002178 | -17.03% |
| Aug 21, 2026 | $0.0002625 | 0.00% |
| Aug 20, 2026 | $0.0002625 | +0.34% |
| Aug 19, 2026 | $0.0002616 | +0.19% |
| Aug 18, 2026 | $0.0002611 | -0.38% |
| Aug 17, 2026 | $0.0002621 | +0.38% |
| Aug 16, 2026 | $0.0002611 | 0.00% |
| Aug 15, 2026 | $0.0002611 | -4.39% |
| Aug 14, 2026 | $0.0002731 | -5.73% |
| Aug 13, 2026 | $0.0002897 | -0.21% |
| Aug 12, 2026 | $0.0002903 | -1.59% |
| Aug 11, 2026 | $0.000295 | 0.00% |
| Aug 10, 2026 | $0.000295 | +0.34% |
| Aug 9, 2026 | $0.000294 | 0.00% |
| Aug 8, 2026 | $0.000294 | 0.00% |
| Aug 7, 2026 | $0.000294 | -1.47% |
| Aug 6, 2026 | $0.0002984 | -0.20% |
| Aug 5, 2026 | $0.000299 | -0.07% |
| Aug 4, 2026 | $0.0002992 | 0.00% |
| Aug 3, 2026 | $0.0002992 | 0.00% |
| Aug 2, 2026 | $0.0002992 | 0.00% |
| Aug 1, 2026 | $0.0002992 | +0.20% |
| Jul 31, 2026 | $0.0002986 | -0.20% |
| Jul 30, 2026 | $0.0002992 | -3.39% |
| Jul 29, 2026 | $0.0003097 | 0.00% |
| Jul 28, 2026 | $0.0003097 | +0.23% |
| Jul 27, 2026 | $0.000309 | -4.22% |
| Jul 26, 2026 | $0.0003226 | +0.19% |
| Jul 25, 2026 | $0.000322 | 0.00% |
| Jul 24, 2026 | $0.000322 | +0.16% |
| Jul 23, 2026 | $0.0003215 | -8.04% |
| Jul 22, 2026 | $0.0003496 | 0.00% |
| Jul 21, 2026 | $0.0003496 | +0.20% |
| Jul 20, 2026 | $0.0003489 | -1.88% |
| Jul 19, 2026 | $0.0003556 | -0.92% |
| Jul 18, 2026 | $0.0003589 | -1.67% |
| Jul 17, 2026 | $0.000365 | +0.05% |
| Jul 16, 2026 | $0.0003648 | -0.19% |
| Jul 15, 2026 | $0.0003655 | 0.00% |