BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Orchid price history
2,493 daily closes since December 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0101 | -0.02% |
| Oct 11, 2026 | $0.01011 | -1.71% |
| Oct 10, 2026 | $0.01028 | -0.46% |
| Oct 9, 2026 | $0.01033 | +1.77% |
| Oct 8, 2026 | $0.01015 | -3.33% |
| Oct 7, 2026 | $0.0105 | -0.28% |
| Oct 6, 2026 | $0.01053 | -2.86% |
| Oct 5, 2026 | $0.01084 | -6.71% |
| Oct 4, 2026 | $0.01162 | +14.94% |
| Oct 3, 2026 | $0.01011 | -0.10% |
| Oct 2, 2026 | $0.01012 | 0.00% |
| Oct 1, 2026 | $0.01012 | +0.40% |
| Sep 30, 2026 | $0.01008 | +0.60% |
| Sep 29, 2026 | $0.01002 | +1.11% |
| Sep 28, 2026 | $0.00991 | -6.24% |
| Sep 27, 2026 | $0.01057 | -0.28% |
| Sep 26, 2026 | $0.0106 | +0.76% |
| Sep 25, 2026 | $0.01052 | +2.04% |
| Sep 24, 2026 | $0.01031 | -1.06% |
| Sep 23, 2026 | $0.01042 | -0.10% |
| Sep 22, 2026 | $0.01043 | -1.32% |
| Sep 21, 2026 | $0.01057 | +0.19% |
| Sep 20, 2026 | $0.01055 | -0.47% |
| Sep 19, 2026 | $0.0106 | -1.21% |
| Sep 18, 2026 | $0.01073 | +1.90% |
| Sep 17, 2026 | $0.01053 | +2.53% |
| Sep 16, 2026 | $0.01027 | +0.98% |
| Sep 15, 2026 | $0.01017 | -3.51% |
| Sep 14, 2026 | $0.01054 | +1.54% |
| Sep 13, 2026 | $0.01038 | -10.75% |
| Sep 12, 2026 | $0.01163 | +18.07% |
| Sep 11, 2026 | $0.00985 | -5.11% |
| Sep 10, 2026 | $0.01038 | -23.73% |
| Sep 9, 2026 | $0.01361 | +72.50% |
| Sep 8, 2026 | $0.00789 | +0.38% |
| Sep 7, 2026 | $0.00786 | -1.01% |
| Sep 6, 2026 | $0.00794 | +0.76% |
| Sep 5, 2026 | $0.00788 | -0.25% |
| Sep 4, 2026 | $0.0079 | -0.50% |
| Sep 3, 2026 | $0.00794 | +1.15% |
| Sep 2, 2026 | $0.00785 | +1.95% |
| Sep 1, 2026 | $0.0077 | -3.75% |
| Aug 31, 2026 | $0.008 | +1.27% |
| Aug 30, 2026 | $0.0079 | -1.74% |
| Aug 29, 2026 | $0.00804 | -1.59% |
| Aug 28, 2026 | $0.00817 | 0.00% |
| Aug 27, 2026 | $0.00817 | +3.03% |
| Aug 26, 2026 | $0.00793 | -1.86% |
| Aug 25, 2026 | $0.00808 | +0.75% |
| Aug 24, 2026 | $0.00802 | -3.72% |
| Aug 23, 2026 | $0.00833 | +0.12% |
| Aug 22, 2026 | $0.00832 | -3.26% |
| Aug 21, 2026 | $0.0086 | +4.50% |
| Aug 20, 2026 | $0.00823 | +1.60% |
| Aug 19, 2026 | $0.0081 | +3.58% |
| Aug 18, 2026 | $0.00782 | -13.11% |
| Aug 17, 2026 | $0.009 | +20.00% |
| Aug 16, 2026 | $0.0075 | -3.85% |
| Aug 15, 2026 | $0.0078 | -2.50% |
| Aug 14, 2026 | $0.008 | -5.88% |
| Aug 13, 2026 | $0.0085 | -1.16% |
| Aug 12, 2026 | $0.0086 | -4.44% |
| Aug 11, 2026 | $0.009 | -8.16% |
| Aug 10, 2026 | $0.0098 | -2.97% |
| Aug 9, 2026 | $0.0101 | -5.61% |
| Aug 8, 2026 | $0.0107 | +1.90% |
| Aug 7, 2026 | $0.0105 | 0.00% |
| Aug 6, 2026 | $0.0105 | -9.48% |
| Aug 5, 2026 | $0.0116 | +0.87% |
| Aug 4, 2026 | $0.0115 | -1.71% |
| Aug 3, 2026 | $0.0117 | -3.31% |
| Aug 2, 2026 | $0.0121 | -1.63% |
| Aug 1, 2026 | $0.0123 | +4.24% |
| Jul 31, 2026 | $0.0118 | -3.28% |
| Jul 30, 2026 | $0.0122 | -1.61% |
| Jul 29, 2026 | $0.0124 | -5.34% |
| Jul 28, 2026 | $0.0131 | 0.00% |
| Jul 27, 2026 | $0.0131 | -10.88% |
| Jul 26, 2026 | $0.0147 | +0.68% |
| Jul 25, 2026 | $0.0146 | -6.41% |
| Jul 24, 2026 | $0.0156 | +20.93% |
| Jul 23, 2026 | $0.0129 | -12.24% |
| Jul 22, 2026 | $0.0147 | -6.37% |
| Jul 21, 2026 | $0.0157 | +8.28% |
| Jul 20, 2026 | $0.0145 | +23.93% |
| Jul 19, 2026 | $0.0117 | -26.88% |
| Jul 18, 2026 | $0.016 | -4.19% |
| Jul 17, 2026 | $0.0167 | +135.21% |
| Jul 16, 2026 | $0.0071 | +86.84% |
| Jul 15, 2026 | $0.0038 | 0.00% |