BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
OrdinalsBot price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01279 | +5.00% |
| Oct 11, 2026 | $0.01218 | +0.30% |
| Oct 10, 2026 | $0.01214 | -0.14% |
| Oct 9, 2026 | $0.01216 | +1.66% |
| Oct 8, 2026 | $0.01196 | -1.26% |
| Oct 7, 2026 | $0.01211 | -2.85% |
| Oct 6, 2026 | $0.01247 | +11.45% |
| Oct 5, 2026 | $0.01119 | -10.42% |
| Oct 4, 2026 | $0.01249 | -1.32% |
| Oct 3, 2026 | $0.01265 | +5.63% |
| Oct 2, 2026 | $0.01198 | -1.07% |
| Oct 1, 2026 | $0.01211 | -6.47% |
| Sep 30, 2026 | $0.01295 | +8.74% |
| Sep 29, 2026 | $0.01191 | +2.27% |
| Sep 28, 2026 | $0.01164 | -4.42% |
| Sep 27, 2026 | $0.01218 | -5.81% |
| Sep 26, 2026 | $0.01293 | -11.75% |
| Sep 25, 2026 | $0.01465 | +15.31% |
| Sep 24, 2026 | $0.01271 | -4.23% |
| Sep 23, 2026 | $0.01327 | -1.72% |
| Sep 22, 2026 | $0.0135 | -14.48% |
| Sep 21, 2026 | $0.01579 | +10.26% |
| Sep 20, 2026 | $0.01432 | +78.62% |
| Sep 19, 2026 | $0.008015 | -3.77% |
| Sep 18, 2026 | $0.008329 | +2.59% |
| Sep 17, 2026 | $0.008119 | -10.60% |
| Sep 16, 2026 | $0.009082 | +2.74% |
| Sep 15, 2026 | $0.00884 | -18.15% |
| Sep 14, 2026 | $0.0108 | +10.83% |
| Sep 13, 2026 | $0.009745 | -6.25% |
| Sep 12, 2026 | $0.0104 | +8.27% |
| Sep 11, 2026 | $0.009601 | +8.10% |
| Sep 10, 2026 | $0.008882 | -3.28% |
| Sep 9, 2026 | $0.009183 | +3.53% |
| Sep 8, 2026 | $0.00887 | +7.92% |
| Sep 7, 2026 | $0.008219 | -3.13% |
| Sep 6, 2026 | $0.008485 | -13.01% |
| Sep 5, 2026 | $0.009754 | -3.15% |
| Sep 4, 2026 | $0.01007 | -3.68% |
| Sep 3, 2026 | $0.01046 | -1.23% |
| Sep 2, 2026 | $0.01059 | +11.31% |
| Sep 1, 2026 | $0.00951 | -8.38% |
| Aug 31, 2026 | $0.01038 | +34.26% |
| Aug 30, 2026 | $0.007731 | -10.71% |
| Aug 29, 2026 | $0.008658 | -18.48% |
| Aug 28, 2026 | $0.01062 | -0.95% |
| Aug 27, 2026 | $0.01072 | +0.01% |
| Aug 26, 2026 | $0.01072 | -2.13% |
| Aug 25, 2026 | $0.01096 | +0.33% |
| Aug 24, 2026 | $0.01092 | -2.80% |
| Aug 23, 2026 | $0.01123 | +0.20% |
| Aug 22, 2026 | $0.01121 | +1.35% |
| Aug 21, 2026 | $0.01106 | +0.56% |
| Aug 20, 2026 | $0.011 | -1.08% |
| Aug 19, 2026 | $0.01112 | +1.19% |
| Aug 18, 2026 | $0.01099 | -0.54% |
| Aug 17, 2026 | $0.01105 | -0.21% |
| Aug 16, 2026 | $0.01107 | -0.28% |
| Aug 15, 2026 | $0.0111 | +0.12% |
| Aug 14, 2026 | $0.01109 | +0.34% |
| Aug 13, 2026 | $0.01105 | +7.86% |
| Aug 12, 2026 | $0.01025 | -0.60% |
| Aug 11, 2026 | $0.01031 | -0.18% |
| Aug 10, 2026 | $0.01033 | +3.48% |
| Aug 9, 2026 | $0.009981 | +2.50% |
| Aug 8, 2026 | $0.009738 | -7.95% |
| Aug 7, 2026 | $0.01058 | -0.95% |
| Aug 6, 2026 | $0.01068 | -0.20% |
| Aug 5, 2026 | $0.0107 | 0.00% |
| Aug 4, 2026 | $0.0107 | -0.36% |
| Aug 3, 2026 | $0.01074 | -0.16% |
| Aug 2, 2026 | $0.01076 | -0.77% |
| Aug 1, 2026 | $0.01084 | -4.19% |
| Jul 31, 2026 | $0.01132 | -1.91% |
| Jul 30, 2026 | $0.01154 | -3.41% |
| Jul 29, 2026 | $0.01194 | -1.75% |
| Jul 28, 2026 | $0.01216 | -0.98% |
| Jul 27, 2026 | $0.01228 | -0.54% |
| Jul 26, 2026 | $0.01234 | -3.29% |
| Jul 25, 2026 | $0.01276 | +0.73% |
| Jul 24, 2026 | $0.01267 | +0.61% |
| Jul 23, 2026 | $0.01259 | +8.01% |
| Jul 22, 2026 | $0.01166 | -7.49% |
| Jul 21, 2026 | $0.0126 | -2.15% |
| Jul 20, 2026 | $0.01288 | +3.58% |
| Jul 19, 2026 | $0.01244 | +14.15% |
| Jul 18, 2026 | $0.01089 | -4.30% |
| Jul 17, 2026 | $0.01138 | -13.04% |
| Jul 16, 2026 | $0.01309 | +0.15% |
| Jul 15, 2026 | $0.01307 | +22.49% |