BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OrdinalsBot price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.5611 | +0.86% |
| Jul 18, 2025 | $0.5563 | -0.45% |
| Jul 17, 2025 | $0.5588 | -5.72% |
| Jul 16, 2025 | $0.5927 | +5.43% |
| Jul 15, 2025 | $0.5622 | -9.74% |
| Jul 14, 2025 | $0.6229 | -9.30% |
| Jul 13, 2025 | $0.6868 | -1.58% |
| Jul 12, 2025 | $0.6978 | +0.68% |
| Jul 11, 2025 | $0.6931 | +2.39% |
| Jul 10, 2025 | $0.6769 | +2.48% |
| Jul 9, 2025 | $0.6605 | +2.37% |
| Jul 8, 2025 | $0.6452 | -5.26% |
| Jul 7, 2025 | $0.681 | -6.51% |
| Jul 6, 2025 | $0.7284 | +2.65% |
| Jul 5, 2025 | $0.7096 | +13.66% |
| Jul 4, 2025 | $0.6243 | -0.70% |
| Jul 3, 2025 | $0.6287 | -7.26% |
| Jul 2, 2025 | $0.6779 | -11.00% |
| Jul 1, 2025 | $0.7617 | -3.87% |
| Jun 30, 2025 | $0.7924 | +0.71% |
| Jun 29, 2025 | $0.7868 | +1.59% |
| Jun 28, 2025 | $0.7745 | +16.22% |
| Jun 27, 2025 | $0.6664 | +0.29% |
| Jun 26, 2025 | $0.6645 | +18.09% |
| Jun 25, 2025 | $0.5627 | +0.97% |
| Jun 24, 2025 | $0.5573 | -2.69% |
| Jun 23, 2025 | $0.5727 | -3.60% |
| Jun 22, 2025 | $0.5941 | -4.01% |
| Jun 21, 2025 | $0.6189 | +0.29% |
| Jun 20, 2025 | $0.6171 | +20.98% |
| Jun 19, 2025 | $0.5101 | +6.83% |
| Jun 18, 2025 | $0.4775 | -6.52% |
| Jun 17, 2025 | $0.5108 | -4.25% |
| Jun 16, 2025 | $0.5335 | +4.02% |
| Jun 15, 2025 | $0.5129 | -13.74% |
| Jun 14, 2025 | $0.5946 | +42.52% |
| Jun 13, 2025 | $0.4172 | -9.21% |
| Jun 12, 2025 | $0.4595 | -11.26% |
| Jun 11, 2025 | $0.5178 | -14.74% |
| Jun 10, 2025 | $0.6073 | -6.71% |
| Jun 9, 2025 | $0.651 | -4.04% |
| Jun 8, 2025 | $0.6784 | +0.21% |
| Jun 7, 2025 | $0.677 | -2.49% |
| Jun 6, 2025 | $0.6943 | -7.17% |
| Jun 5, 2025 | $0.7479 | +0.01% |
| Jun 4, 2025 | $0.7478 | -3.46% |
| Jun 3, 2025 | $0.7746 | -2.37% |
| Jun 2, 2025 | $0.7934 | +0.65% |
| Jun 1, 2025 | $0.7883 | -3.04% |
| May 31, 2025 | $0.813 | -0.99% |
| May 30, 2025 | $0.8211 | -1.20% |
| May 29, 2025 | $0.8311 | -5.82% |
| May 28, 2025 | $0.8825 | +12.51% |
| May 27, 2025 | $0.7844 | -3.73% |
| May 26, 2025 | $0.8148 | +8.32% |
| May 25, 2025 | $0.7522 | +11.87% |
| May 24, 2025 | $0.6724 | +1.49% |
| May 23, 2025 | $0.6625 | -8.23% |
| May 22, 2025 | $0.7219 | +2.76% |
| May 21, 2025 | $0.7025 | -8.54% |
| May 20, 2025 | $0.7681 | -2.99% |
| May 19, 2025 | $0.7918 | +0.90% |
| May 18, 2025 | $0.7847 | +15.08% |
| May 17, 2025 | $0.6819 | -0.45% |
| May 16, 2025 | $0.685 | +6.10% |
| May 15, 2025 | $0.6456 | -18.79% |
| May 14, 2025 | $0.795 | -0.50% |
| May 13, 2025 | $0.799 | +5.86% |
| May 12, 2025 | $0.7548 | +1.03% |
| May 11, 2025 | $0.7471 | -2.81% |
| May 10, 2025 | $0.7687 | -1.14% |
| May 9, 2025 | $0.7776 | +0.80% |
| May 8, 2025 | $0.7714 | -6.54% |
| May 7, 2025 | $0.8254 | -6.39% |
| May 6, 2025 | $0.8817 | +4.98% |
| May 5, 2025 | $0.8399 | -5.05% |
| May 4, 2025 | $0.8846 | +6.55% |
| May 3, 2025 | $0.8302 | -1.42% |
| May 2, 2025 | $0.8422 | -2.67% |
| May 1, 2025 | $0.8653 | +4.81% |
| Apr 30, 2025 | $0.8256 | -4.90% |
| Apr 29, 2025 | $0.8681 | -3.83% |
| Apr 28, 2025 | $0.9027 | -0.85% |
| Apr 27, 2025 | $0.9104 | -6.24% |
| Apr 26, 2025 | $0.971 | +15.58% |
| Apr 25, 2025 | $0.8401 | -5.48% |
| Apr 24, 2025 | $0.8888 | -0.80% |
| Apr 23, 2025 | $0.896 | +0.29% |
| Apr 22, 2025 | $0.8934 | -7.64% |
| Apr 21, 2025 | $0.9673 | +5.70% |