BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OrdinalsBot price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01859 | +0.92% |
| Jan 14, 2026 | $0.01842 | -2.75% |
| Jan 13, 2026 | $0.01894 | +0.48% |
| Jan 12, 2026 | $0.01885 | -2.63% |
| Jan 11, 2026 | $0.01936 | +1.31% |
| Jan 10, 2026 | $0.01911 | -0.10% |
| Jan 9, 2026 | $0.01913 | -0.16% |
| Jan 8, 2026 | $0.01916 | +0.79% |
| Jan 7, 2026 | $0.01901 | +0.69% |
| Jan 6, 2026 | $0.01888 | -1.77% |
| Jan 5, 2026 | $0.01922 | -0.10% |
| Jan 4, 2026 | $0.01924 | -0.10% |
| Jan 3, 2026 | $0.01926 | 0.00% |
| Jan 2, 2026 | $0.01926 | +0.16% |
| Jan 1, 2026 | $0.01923 | -0.10% |
| Dec 31, 2025 | $0.01925 | -0.26% |
| Dec 30, 2025 | $0.0193 | -1.73% |
| Dec 29, 2025 | $0.01964 | +1.71% |
| Dec 28, 2025 | $0.01931 | -0.05% |
| Dec 27, 2025 | $0.01932 | +0.05% |
| Dec 26, 2025 | $0.01931 | -0.10% |
| Dec 25, 2025 | $0.01933 | +0.16% |
| Dec 24, 2025 | $0.0193 | -0.77% |
| Dec 23, 2025 | $0.01945 | -0.77% |
| Dec 22, 2025 | $0.0196 | -0.31% |
| Dec 21, 2025 | $0.01966 | -0.15% |
| Dec 20, 2025 | $0.01969 | -0.25% |
| Dec 19, 2025 | $0.01974 | -0.35% |
| Dec 18, 2025 | $0.01981 | +2.22% |
| Dec 17, 2025 | $0.01938 | -3.77% |
| Dec 16, 2025 | $0.02014 | -2.56% |
| Dec 15, 2025 | $0.02067 | -9.58% |
| Dec 14, 2025 | $0.02286 | -1.89% |
| Dec 13, 2025 | $0.0233 | -6.87% |
| Dec 12, 2025 | $0.02502 | -10.00% |
| Dec 11, 2025 | $0.0278 | -4.01% |
| Dec 10, 2025 | $0.02896 | +0.98% |
| Dec 9, 2025 | $0.02868 | -3.73% |
| Dec 8, 2025 | $0.02979 | -1.75% |
| Dec 7, 2025 | $0.03032 | -5.98% |
| Dec 6, 2025 | $0.03225 | +3.90% |
| Dec 5, 2025 | $0.03104 | +2.34% |
| Dec 4, 2025 | $0.03033 | +0.03% |
| Dec 3, 2025 | $0.03032 | -3.72% |
| Dec 2, 2025 | $0.03149 | -0.57% |
| Dec 1, 2025 | $0.03167 | -1.06% |
| Nov 30, 2025 | $0.03201 | +0.09% |
| Nov 29, 2025 | $0.03198 | -1.54% |
| Nov 28, 2025 | $0.03248 | -2.29% |
| Nov 27, 2025 | $0.03324 | -1.80% |
| Nov 26, 2025 | $0.03385 | -1.91% |
| Nov 25, 2025 | $0.03451 | -3.55% |
| Nov 24, 2025 | $0.03578 | -0.08% |
| Nov 23, 2025 | $0.03581 | -0.25% |
| Nov 22, 2025 | $0.0359 | +0.50% |
| Nov 21, 2025 | $0.03572 | -0.47% |
| Nov 20, 2025 | $0.03589 | +1.64% |
| Nov 19, 2025 | $0.03531 | -7.54% |
| Nov 18, 2025 | $0.03819 | -9.16% |
| Nov 17, 2025 | $0.04204 | +4.79% |
| Nov 16, 2025 | $0.04012 | -5.69% |
| Nov 15, 2025 | $0.04254 | -5.99% |
| Nov 14, 2025 | $0.04525 | -4.46% |
| Nov 13, 2025 | $0.04736 | +0.77% |
| Nov 12, 2025 | $0.047 | -4.02% |
| Nov 11, 2025 | $0.04897 | +11.52% |
| Nov 10, 2025 | $0.04391 | +0.90% |
| Nov 9, 2025 | $0.04352 | -0.09% |
| Nov 8, 2025 | $0.04356 | -4.91% |
| Nov 7, 2025 | $0.04581 | -8.60% |
| Nov 6, 2025 | $0.05012 | -5.04% |
| Nov 5, 2025 | $0.05278 | -0.73% |
| Nov 4, 2025 | $0.05317 | -3.73% |
| Nov 3, 2025 | $0.05523 | -0.32% |
| Nov 2, 2025 | $0.05541 | -0.75% |
| Nov 1, 2025 | $0.05583 | -3.49% |
| Oct 31, 2025 | $0.05785 | -5.83% |
| Oct 30, 2025 | $0.06143 | +3.37% |
| Oct 29, 2025 | $0.05943 | -1.49% |
| Oct 28, 2025 | $0.06033 | +9.08% |
| Oct 27, 2025 | $0.05531 | +5.92% |
| Oct 26, 2025 | $0.05222 | +0.23% |
| Oct 25, 2025 | $0.0521 | -0.74% |
| Oct 24, 2025 | $0.05249 | +13.10% |
| Oct 23, 2025 | $0.04641 | -1.00% |
| Oct 22, 2025 | $0.04688 | -0.55% |
| Oct 21, 2025 | $0.04714 | +0.28% |
| Oct 20, 2025 | $0.04701 | -0.15% |
| Oct 19, 2025 | $0.04708 | +2.48% |
| Oct 18, 2025 | $0.04594 | -1.63% |