BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OrdinalsBot price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01067 | +20.98% |
| Jul 13, 2026 | $0.00882 | +0.80% |
| Jul 12, 2026 | $0.00875 | -0.67% |
| Jul 11, 2026 | $0.008809 | +12.50% |
| Jul 10, 2026 | $0.00783 | -0.25% |
| Jul 9, 2026 | $0.00785 | -1.01% |
| Jul 8, 2026 | $0.00793 | +2.85% |
| Jul 7, 2026 | $0.00771 | +0.13% |
| Jul 6, 2026 | $0.0077 | -4.87% |
| Jul 5, 2026 | $0.008094 | +3.11% |
| Jul 4, 2026 | $0.00785 | -0.76% |
| Jul 3, 2026 | $0.00791 | +0.76% |
| Jul 2, 2026 | $0.00785 | +3.29% |
| Jul 1, 2026 | $0.0076 | +6.86% |
| Jun 30, 2026 | $0.007112 | -5.43% |
| Jun 29, 2026 | $0.00752 | -5.03% |
| Jun 28, 2026 | $0.007918 | +0.35% |
| Jun 27, 2026 | $0.00789 | -1.08% |
| Jun 26, 2026 | $0.007976 | -6.82% |
| Jun 25, 2026 | $0.00856 | -15.42% |
| Jun 24, 2026 | $0.01012 | -1.56% |
| Jun 23, 2026 | $0.01028 | -4.37% |
| Jun 22, 2026 | $0.01075 | +0.09% |
| Jun 21, 2026 | $0.01074 | +0.37% |
| Jun 20, 2026 | $0.0107 | -3.43% |
| Jun 19, 2026 | $0.01108 | -0.09% |
| Jun 18, 2026 | $0.01109 | -2.20% |
| Jun 17, 2026 | $0.01134 | +0.09% |
| Jun 16, 2026 | $0.01133 | +2.81% |
| Jun 15, 2026 | $0.01102 | -0.18% |
| Jun 14, 2026 | $0.01104 | -0.90% |
| Jun 13, 2026 | $0.01114 | 0.00% |
| Jun 12, 2026 | $0.01114 | -2.54% |
| Jun 11, 2026 | $0.01143 | -3.46% |
| Jun 10, 2026 | $0.01184 | +3.32% |
| Jun 9, 2026 | $0.01146 | +3.24% |
| Jun 8, 2026 | $0.0111 | -0.98% |
| Jun 7, 2026 | $0.01121 | +1.26% |
| Jun 6, 2026 | $0.01107 | -3.57% |
| Jun 5, 2026 | $0.01148 | -6.51% |
| Jun 4, 2026 | $0.01228 | -3.61% |
| Jun 3, 2026 | $0.01274 | -2.67% |
| Jun 2, 2026 | $0.01309 | -2.02% |
| Jun 1, 2026 | $0.01336 | +6.54% |
| May 31, 2026 | $0.01254 | -6.63% |
| May 30, 2026 | $0.01343 | -7.06% |
| May 29, 2026 | $0.01445 | -10.02% |
| May 28, 2026 | $0.01606 | +2.69% |
| May 27, 2026 | $0.01564 | -1.70% |
| May 26, 2026 | $0.01591 | -3.63% |
| May 25, 2026 | $0.01651 | +1.91% |
| May 24, 2026 | $0.0162 | +2.66% |
| May 23, 2026 | $0.01578 | +1.22% |
| May 22, 2026 | $0.01559 | -3.59% |
| May 21, 2026 | $0.01617 | +0.31% |
| May 20, 2026 | $0.01612 | +2.03% |
| May 19, 2026 | $0.0158 | -8.46% |
| May 18, 2026 | $0.01726 | -1.71% |
| May 17, 2026 | $0.01756 | -4.31% |
| May 16, 2026 | $0.01835 | +8.13% |
| May 15, 2026 | $0.01697 | -2.53% |
| May 14, 2026 | $0.01741 | -8.22% |
| May 13, 2026 | $0.01897 | -3.12% |
| May 12, 2026 | $0.01958 | -0.71% |
| May 11, 2026 | $0.01972 | -2.62% |
| May 10, 2026 | $0.02025 | +10.96% |
| May 9, 2026 | $0.01825 | -11.41% |
| May 8, 2026 | $0.0206 | -5.76% |
| May 7, 2026 | $0.02186 | -0.23% |
| May 6, 2026 | $0.02191 | +1.01% |
| May 5, 2026 | $0.02169 | -0.32% |
| May 4, 2026 | $0.02176 | +4.77% |
| May 3, 2026 | $0.02077 | -2.03% |
| May 2, 2026 | $0.0212 | -1.90% |
| May 1, 2026 | $0.02161 | +2.17% |
| Apr 30, 2026 | $0.02115 | -0.98% |
| Apr 29, 2026 | $0.02136 | -1.57% |
| Apr 28, 2026 | $0.0217 | -2.21% |
| Apr 27, 2026 | $0.02219 | +0.36% |
| Apr 26, 2026 | $0.02211 | 0.00% |
| Apr 25, 2026 | $0.02211 | -2.56% |
| Apr 24, 2026 | $0.02269 | +4.32% |
| Apr 23, 2026 | $0.02175 | -1.72% |
| Apr 22, 2026 | $0.02213 | +0.36% |
| Apr 21, 2026 | $0.02205 | -9.78% |
| Apr 20, 2026 | $0.02444 | +5.80% |
| Apr 19, 2026 | $0.0231 | -7.60% |
| Apr 18, 2026 | $0.025 | +8.41% |
| Apr 17, 2026 | $0.02306 | -1.41% |
| Apr 16, 2026 | $0.02339 | +1.21% |