BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OrdinalsBot price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.39 | +0.17% |
| Jul 23, 2024 | $1.39 | +0.17% |
| Jul 22, 2024 | $1.39 | -3.90% |
| Jul 21, 2024 | $1.45 | -0.32% |
| Jul 20, 2024 | $1.45 | +1.69% |
| Jul 19, 2024 | $1.43 | +1.96% |
| Jul 18, 2024 | $1.40 | +2.02% |
| Jul 17, 2024 | $1.37 | -1.80% |
| Jul 16, 2024 | $1.40 | -2.18% |
| Jul 15, 2024 | $1.43 | +4.66% |
| Jul 14, 2024 | $1.36 | +7.43% |
| Jul 13, 2024 | $1.27 | -3.15% |
| Jul 12, 2024 | $1.31 | -5.01% |
| Jul 11, 2024 | $1.38 | -0.68% |
| Jul 10, 2024 | $1.39 | +0.96% |
| Jul 9, 2024 | $1.38 | +1.50% |
| Jul 8, 2024 | $1.36 | -5.07% |
| Jul 7, 2024 | $1.43 | -3.04% |
| Jul 6, 2024 | $1.47 | +0.31% |
| Jul 5, 2024 | $1.47 | -10.01% |
| Jul 4, 2024 | $1.63 | -4.06% |
| Jul 3, 2024 | $1.70 | -7.99% |
| Jul 2, 2024 | $1.85 | +0.14% |
| Jul 1, 2024 | $1.85 | -0.19% |
| Jun 30, 2024 | $1.85 | -1.42% |
| Jun 29, 2024 | $1.88 | -0.56% |
| Jun 28, 2024 | $1.89 | -0.68% |
| Jun 27, 2024 | $1.90 | -2.77% |
| Jun 26, 2024 | $1.95 | +65.22% |
| Jun 25, 2024 | $1.18 | +5.64% |
| Jun 24, 2024 | $1.12 | +0.02% |
| Jun 23, 2024 | $1.12 | +0.62% |
| Jun 22, 2024 | $1.11 | -5.80% |
| Jun 21, 2024 | $1.18 | -1.17% |
| Jun 20, 2024 | $1.20 | -4.27% |
| Jun 19, 2024 | $1.25 | -0.94% |
| Jun 18, 2024 | $1.26 | -10.69% |
| Jun 17, 2024 | $1.41 | -2.86% |
| Jun 16, 2024 | $1.45 | -0.71% |
| Jun 15, 2024 | $1.46 | +7.63% |
| Jun 14, 2024 | $1.36 | -1.87% |
| Jun 13, 2024 | $1.39 | -16.90% |
| Jun 12, 2024 | $1.67 | -3.64% |
| Jun 11, 2024 | $1.73 | -3.81% |
| Jun 10, 2024 | $1.80 | +0.59% |
| Jun 9, 2024 | $1.79 | -0.27% |
| Jun 8, 2024 | $1.79 | -1.59% |
| Jun 7, 2024 | $1.82 | -5.62% |
| Jun 6, 2024 | $1.93 | -7.32% |
| Jun 5, 2024 | $2.08 | +9.18% |
| Jun 4, 2024 | $1.91 | -0.63% |
| Jun 3, 2024 | $1.92 | +3.67% |
| Jun 2, 2024 | $1.85 | +1.38% |
| Jun 1, 2024 | $1.83 | -1.99% |
| May 31, 2024 | $1.86 | -9.49% |
| May 30, 2024 | $2.06 | +1.16% |
| May 29, 2024 | $2.03 | +8.10% |
| May 28, 2024 | $1.88 | +1.67% |
| May 27, 2024 | $1.85 | -0.48% |
| May 26, 2024 | $1.86 | -1.06% |
| May 25, 2024 | $1.88 | -0.54% |
| May 24, 2024 | $1.89 | -0.06% |
| May 23, 2024 | $1.89 | -2.94% |
| May 22, 2024 | $1.95 | +2.52% |
| May 21, 2024 | $1.90 | -1.96% |
| May 20, 2024 | $1.94 | -4.57% |
| May 19, 2024 | $2.03 | -2.85% |
| May 18, 2024 | $2.09 | -5.77% |
| May 17, 2024 | $2.22 | +11.37% |
| May 16, 2024 | $1.99 | +0.96% |
| May 15, 2024 | $1.97 | +12.61% |
| May 14, 2024 | $1.75 | +2.75% |
| May 13, 2024 | $1.71 | -4.26% |
| May 12, 2024 | $1.78 | -0.83% |
| May 11, 2024 | $1.80 | +0.84% |
| May 10, 2024 | $1.78 | -2.73% |
| May 9, 2024 | $1.83 | +3.85% |
| May 8, 2024 | $1.76 | -1.23% |
| May 7, 2024 | $1.79 | -6.64% |
| May 6, 2024 | $1.91 | -10.82% |
| May 5, 2024 | $2.15 | -3.51% |
| May 4, 2024 | $2.22 | -7.76% |
| May 3, 2024 | $2.41 | +3.92% |
| May 2, 2024 | $2.32 | +11.81% |
| May 1, 2024 | $2.07 | -3.49% |
| Apr 30, 2024 | $2.15 | -12.43% |
| Apr 29, 2024 | $2.45 | +8.01% |
| Apr 28, 2024 | $2.27 | -11.35% |
| Apr 27, 2024 | $2.56 | -0.77% |
| Apr 26, 2024 | $2.58 | -15.75% |