BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OrdinalsBot price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0467 | -7.63% |
| Oct 16, 2025 | $0.05056 | +0.88% |
| Oct 15, 2025 | $0.05012 | -12.55% |
| Oct 14, 2025 | $0.05731 | +2.93% |
| Oct 13, 2025 | $0.05568 | -3.68% |
| Oct 12, 2025 | $0.05781 | -1.45% |
| Oct 11, 2025 | $0.05866 | -12.58% |
| Oct 10, 2025 | $0.0671 | -1.13% |
| Oct 9, 2025 | $0.06787 | -1.32% |
| Oct 8, 2025 | $0.06878 | -2.51% |
| Oct 7, 2025 | $0.07055 | +11.31% |
| Oct 6, 2025 | $0.06338 | -4.06% |
| Oct 5, 2025 | $0.06606 | -6.52% |
| Oct 4, 2025 | $0.07067 | +7.61% |
| Oct 3, 2025 | $0.06567 | +7.20% |
| Oct 2, 2025 | $0.06126 | -1.02% |
| Oct 1, 2025 | $0.06189 | -3.72% |
| Sep 30, 2025 | $0.06428 | -7.06% |
| Sep 29, 2025 | $0.06916 | +5.93% |
| Sep 28, 2025 | $0.06529 | -0.02% |
| Sep 27, 2025 | $0.0653 | -21.80% |
| Sep 26, 2025 | $0.0835 | -4.57% |
| Sep 25, 2025 | $0.0875 | -11.26% |
| Sep 24, 2025 | $0.0986 | +4.14% |
| Sep 23, 2025 | $0.09468 | -7.45% |
| Sep 22, 2025 | $0.1023 | +2.71% |
| Sep 21, 2025 | $0.0996 | -0.50% |
| Sep 20, 2025 | $0.1001 | +0.20% |
| Sep 19, 2025 | $0.0999 | -0.60% |
| Sep 18, 2025 | $0.1005 | -1.18% |
| Sep 17, 2025 | $0.1017 | -1.64% |
| Sep 16, 2025 | $0.1034 | +1.92% |
| Sep 15, 2025 | $0.1015 | -3.56% |
| Sep 14, 2025 | $0.1052 | +5.09% |
| Sep 13, 2025 | $0.1001 | -8.28% |
| Sep 12, 2025 | $0.1091 | +9.91% |
| Sep 11, 2025 | $0.0993 | -3.69% |
| Sep 10, 2025 | $0.1031 | +1.08% |
| Sep 9, 2025 | $0.102 | -0.05% |
| Sep 8, 2025 | $0.1021 | -0.15% |
| Sep 7, 2025 | $0.1022 | +3.76% |
| Sep 6, 2025 | $0.0985 | -1.50% |
| Sep 5, 2025 | $0.10 | -1.86% |
| Sep 4, 2025 | $0.1019 | +4.62% |
| Sep 3, 2025 | $0.0974 | -4.88% |
| Sep 2, 2025 | $0.1024 | -5.54% |
| Sep 1, 2025 | $0.1084 | -1.00% |
| Aug 31, 2025 | $0.1095 | +4.68% |
| Aug 30, 2025 | $0.1046 | +3.26% |
| Aug 29, 2025 | $0.1013 | -0.30% |
| Aug 28, 2025 | $0.1016 | -4.06% |
| Aug 27, 2025 | $0.1059 | +4.03% |
| Aug 26, 2025 | $0.1018 | -1.74% |
| Aug 25, 2025 | $0.1036 | -4.95% |
| Aug 24, 2025 | $0.109 | -11.53% |
| Aug 23, 2025 | $0.1232 | +7.13% |
| Aug 22, 2025 | $0.115 | -13.86% |
| Aug 21, 2025 | $0.1335 | -10.64% |
| Aug 20, 2025 | $0.1494 | -10.22% |
| Aug 19, 2025 | $0.1664 | -1.36% |
| Aug 18, 2025 | $0.1687 | +0.18% |
| Aug 17, 2025 | $0.1684 | -8.03% |
| Aug 16, 2025 | $0.1831 | -10.38% |
| Aug 15, 2025 | $0.2043 | -0.10% |
| Aug 14, 2025 | $0.2045 | -2.53% |
| Aug 13, 2025 | $0.2098 | -2.19% |
| Aug 12, 2025 | $0.2145 | +2.98% |
| Aug 11, 2025 | $0.2083 | 0.00% |
| Aug 10, 2025 | $0.2083 | +1.51% |
| Aug 9, 2025 | $0.2052 | +0.20% |
| Aug 8, 2025 | $0.2048 | -22.01% |
| Aug 7, 2025 | $0.2626 | +0.50% |
| Aug 6, 2025 | $0.2613 | -20.77% |
| Aug 5, 2025 | $0.3298 | +8.92% |
| Aug 4, 2025 | $0.3028 | +40.97% |
| Aug 3, 2025 | $0.2148 | -34.27% |
| Aug 2, 2025 | $0.3268 | -18.40% |
| Aug 1, 2025 | $0.4005 | -10.30% |
| Jul 31, 2025 | $0.4465 | +1.04% |
| Jul 30, 2025 | $0.4419 | +0.11% |
| Jul 29, 2025 | $0.4414 | -4.67% |
| Jul 28, 2025 | $0.463 | -0.47% |
| Jul 27, 2025 | $0.4652 | +1.15% |
| Jul 26, 2025 | $0.4599 | -1.65% |
| Jul 25, 2025 | $0.4676 | +6.83% |
| Jul 24, 2025 | $0.4377 | -0.02% |
| Jul 23, 2025 | $0.4378 | -8.18% |
| Jul 22, 2025 | $0.4768 | -4.89% |
| Jul 21, 2025 | $0.5013 | -10.55% |
| Jul 20, 2025 | $0.5604 | -0.12% |