BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OrdinalsBot price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.74 | +0.80% |
| Oct 21, 2024 | $1.73 | +1.17% |
| Oct 20, 2024 | $1.71 | -6.15% |
| Oct 19, 2024 | $1.82 | +12.58% |
| Oct 18, 2024 | $1.62 | -1.00% |
| Oct 17, 2024 | $1.63 | -6.11% |
| Oct 16, 2024 | $1.74 | -0.86% |
| Oct 15, 2024 | $1.76 | -2.38% |
| Oct 14, 2024 | $1.80 | +2.80% |
| Oct 13, 2024 | $1.75 | -2.58% |
| Oct 12, 2024 | $1.80 | +0.23% |
| Oct 11, 2024 | $1.79 | +0.92% |
| Oct 10, 2024 | $1.77 | -5.68% |
| Oct 9, 2024 | $1.88 | +0.44% |
| Oct 8, 2024 | $1.87 | -1.54% |
| Oct 7, 2024 | $1.90 | -8.40% |
| Oct 6, 2024 | $2.08 | -0.12% |
| Oct 5, 2024 | $2.08 | -3.27% |
| Oct 4, 2024 | $2.15 | +52.34% |
| Oct 3, 2024 | $1.41 | +20.92% |
| Oct 2, 2024 | $1.17 | +20.83% |
| Oct 1, 2024 | $0.9659 | +1.31% |
| Sep 30, 2024 | $0.9534 | +0.42% |
| Sep 29, 2024 | $0.9494 | +0.57% |
| Sep 28, 2024 | $0.944 | -0.47% |
| Sep 27, 2024 | $0.9485 | +2.74% |
| Sep 26, 2024 | $0.9232 | +3.06% |
| Sep 25, 2024 | $0.8958 | +6.45% |
| Sep 24, 2024 | $0.8415 | -9.28% |
| Sep 23, 2024 | $0.9276 | -0.19% |
| Sep 22, 2024 | $0.9294 | -1.01% |
| Sep 21, 2024 | $0.9389 | -0.99% |
| Sep 20, 2024 | $0.9483 | -0.38% |
| Sep 19, 2024 | $0.9519 | +1.50% |
| Sep 18, 2024 | $0.9378 | +0.40% |
| Sep 17, 2024 | $0.9341 | -0.63% |
| Sep 16, 2024 | $0.94 | -0.25% |
| Sep 15, 2024 | $0.9424 | +1.80% |
| Sep 14, 2024 | $0.9257 | -3.74% |
| Sep 13, 2024 | $0.9617 | -0.12% |
| Sep 12, 2024 | $0.9629 | +0.51% |
| Sep 11, 2024 | $0.958 | +0.24% |
| Sep 10, 2024 | $0.9557 | +0.77% |
| Sep 9, 2024 | $0.9484 | -0.51% |
| Sep 8, 2024 | $0.9533 | +0.37% |
| Sep 7, 2024 | $0.9498 | -0.49% |
| Sep 6, 2024 | $0.9545 | -3.04% |
| Sep 5, 2024 | $0.9844 | -0.14% |
| Sep 4, 2024 | $0.9858 | +0.12% |
| Sep 3, 2024 | $0.9846 | -0.96% |
| Sep 2, 2024 | $0.9941 | +1.21% |
| Sep 1, 2024 | $0.9822 | -1.09% |
| Aug 31, 2024 | $0.993 | -0.36% |
| Aug 30, 2024 | $0.9966 | -0.96% |
| Aug 29, 2024 | $1.01 | +1.23% |
| Aug 28, 2024 | $0.9941 | -0.48% |
| Aug 27, 2024 | $0.9989 | -1.37% |
| Aug 26, 2024 | $1.01 | +0.23% |
| Aug 25, 2024 | $1.01 | -0.62% |
| Aug 24, 2024 | $1.02 | +0.61% |
| Aug 23, 2024 | $1.01 | +0.68% |
| Aug 22, 2024 | $1.00 | -0.79% |
| Aug 21, 2024 | $1.01 | -0.64% |
| Aug 20, 2024 | $1.02 | 0.00% |
| Aug 19, 2024 | $1.02 | -0.92% |
| Aug 18, 2024 | $1.03 | -3.93% |
| Aug 17, 2024 | $1.07 | +1.04% |
| Aug 16, 2024 | $1.06 | +2.71% |
| Aug 15, 2024 | $1.03 | -1.00% |
| Aug 14, 2024 | $1.04 | -2.31% |
| Aug 13, 2024 | $1.07 | -1.71% |
| Aug 12, 2024 | $1.08 | +1.39% |
| Aug 11, 2024 | $1.07 | -0.77% |
| Aug 10, 2024 | $1.08 | +5.66% |
| Aug 9, 2024 | $1.02 | +2.16% |
| Aug 8, 2024 | $0.9986 | -19.83% |
| Aug 7, 2024 | $1.25 | -2.59% |
| Aug 6, 2024 | $1.28 | +4.55% |
| Aug 5, 2024 | $1.22 | -4.53% |
| Aug 4, 2024 | $1.28 | +1.27% |
| Aug 3, 2024 | $1.26 | -1.75% |
| Aug 2, 2024 | $1.29 | -0.59% |
| Aug 1, 2024 | $1.30 | -2.18% |
| Jul 31, 2024 | $1.32 | -3.26% |
| Jul 30, 2024 | $1.37 | -3.29% |
| Jul 29, 2024 | $1.42 | -3.59% |
| Jul 28, 2024 | $1.47 | +6.49% |
| Jul 27, 2024 | $1.38 | -0.99% |
| Jul 26, 2024 | $1.39 | +4.87% |
| Jul 25, 2024 | $1.33 | -4.81% |