BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OrdinalsBot price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.07 | -18.37% |
| Apr 24, 2024 | $3.76 | +2.43% |
| Apr 23, 2024 | $3.67 | -4.95% |
| Apr 22, 2024 | $3.86 | +7.05% |
| Apr 21, 2024 | $3.60 | -16.65% |
| Apr 20, 2024 | $4.32 | +0.21% |
| Apr 19, 2024 | $4.32 | -9.69% |
| Apr 18, 2024 | $4.78 | +4.10% |
| Apr 17, 2024 | $4.59 | -30.45% |
| Apr 16, 2024 | $6.60 | +32.05% |
| Apr 15, 2024 | $5.00 | +127.18% |
| Apr 14, 2024 | $2.20 | -16.79% |
| Apr 13, 2024 | $2.64 | -13.71% |
| Apr 12, 2024 | $3.06 | — |