BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OrdinalsBot price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02311 | -2.94% |
| Apr 14, 2026 | $0.02381 | -5.67% |
| Apr 13, 2026 | $0.02524 | +12.73% |
| Apr 12, 2026 | $0.02239 | +2.42% |
| Apr 11, 2026 | $0.02186 | -6.98% |
| Apr 10, 2026 | $0.0235 | +6.24% |
| Apr 9, 2026 | $0.02212 | -2.04% |
| Apr 8, 2026 | $0.02258 | +1.16% |
| Apr 7, 2026 | $0.02232 | -0.98% |
| Apr 6, 2026 | $0.02254 | +10.22% |
| Apr 5, 2026 | $0.02045 | +3.07% |
| Apr 4, 2026 | $0.01984 | -2.17% |
| Apr 3, 2026 | $0.02028 | +7.81% |
| Apr 2, 2026 | $0.01881 | -3.24% |
| Apr 1, 2026 | $0.01944 | +11.47% |
| Mar 31, 2026 | $0.01744 | +8.05% |
| Mar 30, 2026 | $0.01614 | +5.01% |
| Mar 29, 2026 | $0.01537 | -14.61% |
| Mar 28, 2026 | $0.018 | +1.81% |
| Mar 27, 2026 | $0.01768 | -1.83% |
| Mar 26, 2026 | $0.01801 | -2.01% |
| Mar 25, 2026 | $0.01838 | -1.50% |
| Mar 24, 2026 | $0.01866 | +1.69% |
| Mar 23, 2026 | $0.01835 | -2.81% |
| Mar 22, 2026 | $0.01888 | -1.20% |
| Mar 21, 2026 | $0.01911 | +3.75% |
| Mar 20, 2026 | $0.01842 | -4.81% |
| Mar 19, 2026 | $0.01935 | +1.15% |
| Mar 18, 2026 | $0.01913 | -5.48% |
| Mar 17, 2026 | $0.02024 | -2.32% |
| Mar 16, 2026 | $0.02072 | +1.67% |
| Mar 15, 2026 | $0.02038 | -4.86% |
| Mar 14, 2026 | $0.02142 | +1.42% |
| Mar 13, 2026 | $0.02112 | -0.05% |
| Mar 12, 2026 | $0.02113 | -0.19% |
| Mar 11, 2026 | $0.02117 | -7.92% |
| Mar 10, 2026 | $0.02299 | -13.83% |
| Mar 9, 2026 | $0.02668 | +8.41% |
| Mar 8, 2026 | $0.02461 | -29.22% |
| Mar 7, 2026 | $0.03477 | +65.97% |
| Mar 6, 2026 | $0.02095 | -3.37% |
| Mar 5, 2026 | $0.02168 | +15.69% |
| Mar 4, 2026 | $0.01874 | +2.91% |
| Mar 3, 2026 | $0.01821 | +2.02% |
| Mar 2, 2026 | $0.01785 | -2.94% |
| Mar 1, 2026 | $0.01839 | -8.14% |
| Feb 28, 2026 | $0.02002 | -4.26% |
| Feb 27, 2026 | $0.02091 | -2.56% |
| Feb 26, 2026 | $0.02146 | -9.57% |
| Feb 25, 2026 | $0.02373 | -7.49% |
| Feb 24, 2026 | $0.02565 | +3.01% |
| Feb 23, 2026 | $0.0249 | -6.50% |
| Feb 22, 2026 | $0.02663 | -5.77% |
| Feb 21, 2026 | $0.02826 | +0.78% |
| Feb 20, 2026 | $0.02804 | -0.99% |
| Feb 19, 2026 | $0.02832 | -1.50% |
| Feb 18, 2026 | $0.02875 | +19.79% |
| Feb 17, 2026 | $0.024 | -9.54% |
| Feb 16, 2026 | $0.02653 | +13.28% |
| Feb 15, 2026 | $0.02342 | -9.99% |
| Feb 14, 2026 | $0.02602 | -12.09% |
| Feb 13, 2026 | $0.0296 | -40.66% |
| Feb 12, 2026 | $0.04988 | +121.69% |
| Feb 11, 2026 | $0.0225 | +34.41% |
| Feb 10, 2026 | $0.01674 | -3.12% |
| Feb 9, 2026 | $0.01728 | -1.20% |
| Feb 8, 2026 | $0.01749 | -0.23% |
| Feb 7, 2026 | $0.01753 | -1.52% |
| Feb 6, 2026 | $0.0178 | +2.30% |
| Feb 5, 2026 | $0.0174 | -2.90% |
| Feb 4, 2026 | $0.01792 | -0.11% |
| Feb 3, 2026 | $0.01794 | -0.28% |
| Feb 2, 2026 | $0.01799 | -1.26% |
| Feb 1, 2026 | $0.01822 | +1.73% |
| Jan 31, 2026 | $0.01791 | -0.33% |
| Jan 30, 2026 | $0.01797 | -2.23% |
| Jan 29, 2026 | $0.01838 | -0.54% |
| Jan 28, 2026 | $0.01848 | -0.16% |
| Jan 27, 2026 | $0.01851 | +0.38% |
| Jan 26, 2026 | $0.01844 | -2.12% |
| Jan 25, 2026 | $0.01884 | +0.16% |
| Jan 24, 2026 | $0.01881 | +0.43% |
| Jan 23, 2026 | $0.01873 | +0.21% |
| Jan 22, 2026 | $0.01869 | -1.48% |
| Jan 21, 2026 | $0.01897 | -0.16% |
| Jan 20, 2026 | $0.019 | -3.55% |
| Jan 19, 2026 | $0.0197 | +6.09% |
| Jan 18, 2026 | $0.01857 | +0.22% |
| Jan 17, 2026 | $0.01853 | 0.00% |
| Jan 16, 2026 | $0.01853 | -0.32% |