BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OrdinalsBot price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.06 | -14.62% |
| Jan 19, 2025 | $2.41 | -7.25% |
| Jan 18, 2025 | $2.60 | -2.56% |
| Jan 17, 2025 | $2.67 | +10.39% |
| Jan 16, 2025 | $2.42 | -1.31% |
| Jan 15, 2025 | $2.45 | +3.06% |
| Jan 14, 2025 | $2.38 | +0.63% |
| Jan 13, 2025 | $2.36 | -9.68% |
| Jan 12, 2025 | $2.61 | -1.53% |
| Jan 11, 2025 | $2.65 | -1.33% |
| Jan 10, 2025 | $2.69 | -0.88% |
| Jan 9, 2025 | $2.71 | -3.25% |
| Jan 8, 2025 | $2.81 | -5.42% |
| Jan 7, 2025 | $2.97 | -10.13% |
| Jan 6, 2025 | $3.30 | +9.82% |
| Jan 5, 2025 | $3.01 | +11.73% |
| Jan 4, 2025 | $2.69 | +13.24% |
| Jan 3, 2025 | $2.38 | -7.79% |
| Jan 2, 2025 | $2.58 | +0.35% |
| Jan 1, 2025 | $2.57 | -6.10% |
| Dec 31, 2024 | $2.73 | +9.46% |
| Dec 30, 2024 | $2.50 | -3.75% |
| Dec 29, 2024 | $2.60 | -5.76% |
| Dec 28, 2024 | $2.75 | -1.36% |
| Dec 27, 2024 | $2.79 | -7.36% |
| Dec 26, 2024 | $3.01 | -2.74% |
| Dec 25, 2024 | $3.10 | -2.10% |
| Dec 24, 2024 | $3.17 | +0.69% |
| Dec 23, 2024 | $3.14 | -13.62% |
| Dec 22, 2024 | $3.64 | -8.32% |
| Dec 21, 2024 | $3.97 | -6.52% |
| Dec 20, 2024 | $4.25 | +10.74% |
| Dec 19, 2024 | $3.83 | -8.24% |
| Dec 18, 2024 | $4.18 | -6.38% |
| Dec 17, 2024 | $4.46 | +16.76% |
| Dec 16, 2024 | $3.82 | +17.42% |
| Dec 15, 2024 | $3.26 | +7.29% |
| Dec 14, 2024 | $3.03 | +4.88% |
| Dec 13, 2024 | $2.89 | -5.59% |
| Dec 12, 2024 | $3.06 | +4.82% |
| Dec 11, 2024 | $2.92 | +1.58% |
| Dec 10, 2024 | $2.88 | -0.38% |
| Dec 9, 2024 | $2.89 | +0.24% |
| Dec 8, 2024 | $2.88 | -2.16% |
| Dec 7, 2024 | $2.95 | +14.50% |
| Dec 6, 2024 | $2.57 | -2.08% |
| Dec 5, 2024 | $2.63 | -3.45% |
| Dec 4, 2024 | $2.72 | +3.79% |
| Dec 3, 2024 | $2.62 | -1.43% |
| Dec 2, 2024 | $2.66 | -1.95% |
| Dec 1, 2024 | $2.71 | +3.14% |
| Nov 30, 2024 | $2.63 | +1.99% |
| Nov 29, 2024 | $2.58 | +5.51% |
| Nov 28, 2024 | $2.44 | -5.19% |
| Nov 27, 2024 | $2.58 | +2.05% |
| Nov 26, 2024 | $2.53 | -4.31% |
| Nov 25, 2024 | $2.64 | +5.85% |
| Nov 24, 2024 | $2.49 | -4.63% |
| Nov 23, 2024 | $2.62 | -5.52% |
| Nov 22, 2024 | $2.77 | +5.20% |
| Nov 21, 2024 | $2.63 | +11.42% |
| Nov 20, 2024 | $2.36 | +15.99% |
| Nov 19, 2024 | $2.04 | +1.97% |
| Nov 18, 2024 | $2.00 | -1.48% |
| Nov 17, 2024 | $2.03 | -3.84% |
| Nov 16, 2024 | $2.11 | -0.26% |
| Nov 15, 2024 | $2.11 | -8.03% |
| Nov 14, 2024 | $2.30 | +2.65% |
| Nov 13, 2024 | $2.24 | -4.65% |
| Nov 12, 2024 | $2.35 | -1.39% |
| Nov 11, 2024 | $2.38 | +15.40% |
| Nov 10, 2024 | $2.06 | +3.24% |
| Nov 9, 2024 | $2.00 | -0.09% |
| Nov 8, 2024 | $2.00 | +0.63% |
| Nov 7, 2024 | $1.99 | -4.47% |
| Nov 6, 2024 | $2.08 | +4.13% |
| Nov 5, 2024 | $2.00 | -0.05% |
| Nov 4, 2024 | $2.00 | -0.39% |
| Nov 3, 2024 | $2.01 | -3.05% |
| Nov 2, 2024 | $2.07 | +3.71% |
| Nov 1, 2024 | $2.00 | +0.50% |
| Oct 31, 2024 | $1.99 | +4.05% |
| Oct 30, 2024 | $1.91 | -4.00% |
| Oct 29, 2024 | $1.99 | +7.71% |
| Oct 28, 2024 | $1.85 | -2.50% |
| Oct 27, 2024 | $1.89 | +7.92% |
| Oct 26, 2024 | $1.75 | +0.64% |
| Oct 25, 2024 | $1.74 | +0.69% |
| Oct 24, 2024 | $1.73 | +0.87% |
| Oct 23, 2024 | $1.72 | -1.52% |