BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OrdinalsBot price history
914 daily closes since April 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.9151 | -4.19% |
| Apr 19, 2025 | $0.9551 | -3.01% |
| Apr 18, 2025 | $0.9847 | +0.32% |
| Apr 17, 2025 | $0.9816 | +5.61% |
| Apr 16, 2025 | $0.9295 | +0.61% |
| Apr 15, 2025 | $0.9239 | -4.17% |
| Apr 14, 2025 | $0.9641 | +1.18% |
| Apr 13, 2025 | $0.9529 | -1.31% |
| Apr 12, 2025 | $0.9655 | -2.36% |
| Apr 11, 2025 | $0.9888 | +31.80% |
| Apr 10, 2025 | $0.7502 | -22.72% |
| Apr 9, 2025 | $0.9707 | -4.36% |
| Apr 8, 2025 | $1.02 | -1.09% |
| Apr 7, 2025 | $1.03 | -1.78% |
| Apr 6, 2025 | $1.04 | -0.46% |
| Apr 5, 2025 | $1.05 | -1.14% |
| Apr 4, 2025 | $1.06 | -1.69% |
| Apr 3, 2025 | $1.08 | +4.96% |
| Apr 2, 2025 | $1.03 | -8.46% |
| Apr 1, 2025 | $1.12 | +1.56% |
| Mar 31, 2025 | $1.11 | -2.77% |
| Mar 30, 2025 | $1.14 | -0.36% |
| Mar 29, 2025 | $1.14 | -0.17% |
| Mar 28, 2025 | $1.14 | -3.83% |
| Mar 27, 2025 | $1.19 | -1.48% |
| Mar 26, 2025 | $1.21 | +0.01% |
| Mar 25, 2025 | $1.21 | -0.17% |
| Mar 24, 2025 | $1.21 | -0.89% |
| Mar 23, 2025 | $1.22 | -3.11% |
| Mar 22, 2025 | $1.26 | +4.68% |
| Mar 21, 2025 | $1.20 | -1.76% |
| Mar 20, 2025 | $1.22 | -2.60% |
| Mar 19, 2025 | $1.26 | +4.11% |
| Mar 18, 2025 | $1.21 | -0.42% |
| Mar 17, 2025 | $1.21 | +4.94% |
| Mar 16, 2025 | $1.16 | -1.47% |
| Mar 15, 2025 | $1.17 | -1.97% |
| Mar 14, 2025 | $1.20 | -1.35% |
| Mar 13, 2025 | $1.21 | +2.77% |
| Mar 12, 2025 | $1.18 | -0.76% |
| Mar 11, 2025 | $1.19 | -1.95% |
| Mar 10, 2025 | $1.21 | -2.85% |
| Mar 9, 2025 | $1.25 | -4.67% |
| Mar 8, 2025 | $1.31 | -0.61% |
| Mar 7, 2025 | $1.32 | -4.35% |
| Mar 6, 2025 | $1.38 | -4.65% |
| Mar 5, 2025 | $1.45 | +3.75% |
| Mar 4, 2025 | $1.39 | +4.94% |
| Mar 3, 2025 | $1.33 | -4.16% |
| Mar 2, 2025 | $1.39 | +5.57% |
| Mar 1, 2025 | $1.31 | -0.94% |
| Feb 28, 2025 | $1.32 | -7.77% |
| Feb 27, 2025 | $1.44 | -12.09% |
| Feb 26, 2025 | $1.63 | -5.41% |
| Feb 25, 2025 | $1.73 | -5.68% |
| Feb 24, 2025 | $1.83 | -1.18% |
| Feb 23, 2025 | $1.85 | -4.11% |
| Feb 22, 2025 | $1.93 | -2.95% |
| Feb 21, 2025 | $1.99 | +13.69% |
| Feb 20, 2025 | $1.75 | -8.92% |
| Feb 19, 2025 | $1.92 | -0.74% |
| Feb 18, 2025 | $1.94 | -1.15% |
| Feb 17, 2025 | $1.96 | -2.87% |
| Feb 16, 2025 | $2.02 | -1.29% |
| Feb 15, 2025 | $2.04 | +12.12% |
| Feb 14, 2025 | $1.82 | +12.13% |
| Feb 13, 2025 | $1.63 | -12.85% |
| Feb 12, 2025 | $1.87 | -0.95% |
| Feb 11, 2025 | $1.88 | -5.86% |
| Feb 10, 2025 | $2.00 | -1.21% |
| Feb 9, 2025 | $2.02 | +0.58% |
| Feb 8, 2025 | $2.01 | -2.93% |
| Feb 7, 2025 | $2.07 | -0.14% |
| Feb 6, 2025 | $2.08 | -1.68% |
| Feb 5, 2025 | $2.11 | -14.00% |
| Feb 4, 2025 | $2.46 | +3.39% |
| Feb 3, 2025 | $2.38 | -3.77% |
| Feb 2, 2025 | $2.47 | -1.30% |
| Feb 1, 2025 | $2.50 | -5.10% |
| Jan 31, 2025 | $2.64 | +6.48% |
| Jan 30, 2025 | $2.48 | -4.06% |
| Jan 29, 2025 | $2.58 | -5.39% |
| Jan 28, 2025 | $2.73 | -2.62% |
| Jan 27, 2025 | $2.80 | -4.04% |
| Jan 26, 2025 | $2.92 | +13.77% |
| Jan 25, 2025 | $2.57 | +16.72% |
| Jan 24, 2025 | $2.20 | +9.51% |
| Jan 23, 2025 | $2.01 | -8.78% |
| Jan 22, 2025 | $2.20 | -10.32% |
| Jan 21, 2025 | $2.45 | +19.16% |