BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2087 | -0.90% |
| Jul 23, 2024 | $0.2106 | -0.85% |
| Jul 22, 2024 | $0.2124 | -0.65% |
| Jul 21, 2024 | $0.2138 | -1.29% |
| Jul 20, 2024 | $0.2166 | 0.00% |
| Jul 19, 2024 | $0.2166 | -0.32% |
| Jul 18, 2024 | $0.2173 | +0.56% |
| Jul 17, 2024 | $0.2161 | -5.72% |
| Jul 16, 2024 | $0.2292 | -4.66% |
| Jul 15, 2024 | $0.2404 | +7.42% |
| Jul 14, 2024 | $0.2238 | +0.45% |
| Jul 13, 2024 | $0.2228 | +1.74% |
| Jul 12, 2024 | $0.219 | +0.97% |
| Jul 11, 2024 | $0.2169 | -0.28% |
| Jul 10, 2024 | $0.2175 | -0.96% |
| Jul 9, 2024 | $0.2196 | +4.27% |
| Jul 8, 2024 | $0.2106 | -0.47% |
| Jul 7, 2024 | $0.2116 | -3.82% |
| Jul 6, 2024 | $0.22 | -0.32% |
| Jul 5, 2024 | $0.2207 | -4.09% |
| Jul 4, 2024 | $0.2301 | -7.40% |
| Jul 3, 2024 | $0.2485 | +0.24% |
| Jul 2, 2024 | $0.2479 | -0.80% |
| Jul 1, 2024 | $0.2499 | +2.59% |
| Jun 30, 2024 | $0.2436 | +0.37% |
| Jun 29, 2024 | $0.2427 | +1.00% |
| Jun 28, 2024 | $0.2403 | -0.74% |
| Jun 27, 2024 | $0.2421 | +0.75% |
| Jun 26, 2024 | $0.2403 | -1.03% |
| Jun 25, 2024 | $0.2428 | +0.29% |
| Jun 24, 2024 | $0.2421 | -2.50% |
| Jun 23, 2024 | $0.2483 | +0.93% |
| Jun 22, 2024 | $0.246 | -1.84% |
| Jun 21, 2024 | $0.2506 | +0.20% |
| Jun 20, 2024 | $0.2501 | -1.07% |
| Jun 19, 2024 | $0.2528 | -0.04% |
| Jun 18, 2024 | $0.2529 | -2.36% |
| Jun 17, 2024 | $0.259 | -1.97% |
| Jun 16, 2024 | $0.2642 | -0.30% |
| Jun 15, 2024 | $0.265 | +1.42% |
| Jun 14, 2024 | $0.2613 | -0.23% |
| Jun 13, 2024 | $0.2619 | -4.59% |
| Jun 12, 2024 | $0.2745 | +0.88% |
| Jun 11, 2024 | $0.2721 | -6.49% |
| Jun 10, 2024 | $0.291 | -1.49% |
| Jun 9, 2024 | $0.2954 | -2.48% |
| Jun 8, 2024 | $0.3029 | -0.49% |
| Jun 7, 2024 | $0.3044 | -5.85% |
| Jun 6, 2024 | $0.3233 | -4.04% |
| Jun 5, 2024 | $0.3369 | -3.58% |
| Jun 4, 2024 | $0.3494 | -0.65% |
| Jun 3, 2024 | $0.3517 | -0.68% |
| Jun 2, 2024 | $0.3541 | -0.37% |
| Jun 1, 2024 | $0.3554 | -0.92% |
| May 31, 2024 | $0.3587 | -0.03% |
| May 30, 2024 | $0.3588 | -1.46% |
| May 29, 2024 | $0.3641 | -0.93% |
| May 28, 2024 | $0.3675 | +0.63% |
| May 27, 2024 | $0.3652 | -0.92% |
| May 26, 2024 | $0.3686 | +0.68% |
| May 25, 2024 | $0.3661 | -0.03% |
| May 24, 2024 | $0.3662 | -1.80% |
| May 23, 2024 | $0.3729 | +1.03% |
| May 22, 2024 | $0.3691 | -1.28% |
| May 21, 2024 | $0.3739 | +0.40% |
| May 20, 2024 | $0.3724 | +7.66% |
| May 19, 2024 | $0.3459 | -0.32% |
| May 18, 2024 | $0.347 | -0.20% |
| May 17, 2024 | $0.3477 | +0.84% |
| May 16, 2024 | $0.3448 | -0.98% |
| May 15, 2024 | $0.3482 | +0.61% |
| May 14, 2024 | $0.3461 | +0.17% |
| May 13, 2024 | $0.3455 | +0.55% |
| May 12, 2024 | $0.3436 | +0.03% |
| May 11, 2024 | $0.3435 | -0.29% |
| May 10, 2024 | $0.3445 | -1.18% |
| May 9, 2024 | $0.3486 | -0.66% |
| May 8, 2024 | $0.3509 | -1.29% |
| May 7, 2024 | $0.3555 | +0.28% |
| May 6, 2024 | $0.3545 | -0.03% |
| May 5, 2024 | $0.3546 | -0.56% |
| May 4, 2024 | $0.3566 | +0.45% |
| May 3, 2024 | $0.355 | +0.77% |
| May 2, 2024 | $0.3523 | +1.35% |
| May 1, 2024 | $0.3476 | -1.17% |
| Apr 30, 2024 | $0.3517 | -4.66% |
| Apr 29, 2024 | $0.3689 | -1.65% |
| Apr 28, 2024 | $0.3751 | +0.83% |
| Apr 27, 2024 | $0.372 | +0.32% |
| Apr 26, 2024 | $0.3708 | -0.88% |