BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1547 | -0.58% |
| Oct 21, 2024 | $0.1556 | -1.02% |
| Oct 20, 2024 | $0.1572 | +0.32% |
| Oct 19, 2024 | $0.1567 | +0.13% |
| Oct 18, 2024 | $0.1565 | +0.13% |
| Oct 17, 2024 | $0.1563 | +0.06% |
| Oct 16, 2024 | $0.1562 | +0.97% |
| Oct 15, 2024 | $0.1547 | -0.90% |
| Oct 14, 2024 | $0.1561 | +3.04% |
| Oct 13, 2024 | $0.1515 | -0.59% |
| Oct 12, 2024 | $0.1524 | -0.26% |
| Oct 11, 2024 | $0.1528 | +0.79% |
| Oct 10, 2024 | $0.1516 | -0.66% |
| Oct 9, 2024 | $0.1526 | -1.36% |
| Oct 8, 2024 | $0.1547 | -0.51% |
| Oct 7, 2024 | $0.1555 | -0.45% |
| Oct 6, 2024 | $0.1562 | +0.45% |
| Oct 5, 2024 | $0.1555 | -1.14% |
| Oct 4, 2024 | $0.1573 | +4.24% |
| Oct 3, 2024 | $0.1509 | -2.08% |
| Oct 2, 2024 | $0.1541 | -1.85% |
| Oct 1, 2024 | $0.157 | -1.44% |
| Sep 30, 2024 | $0.1593 | -1.06% |
| Sep 29, 2024 | $0.161 | -0.19% |
| Sep 28, 2024 | $0.1613 | -0.92% |
| Sep 27, 2024 | $0.1628 | +2.39% |
| Sep 26, 2024 | $0.159 | -0.56% |
| Sep 25, 2024 | $0.1599 | -1.17% |
| Sep 24, 2024 | $0.1618 | -1.34% |
| Sep 23, 2024 | $0.164 | +3.40% |
| Sep 22, 2024 | $0.1586 | -0.50% |
| Sep 21, 2024 | $0.1594 | +2.18% |
| Sep 20, 2024 | $0.156 | +0.39% |
| Sep 19, 2024 | $0.1554 | +3.05% |
| Sep 18, 2024 | $0.1508 | +4.29% |
| Sep 17, 2024 | $0.1446 | -0.28% |
| Sep 16, 2024 | $0.145 | -1.96% |
| Sep 15, 2024 | $0.1479 | -1.14% |
| Sep 14, 2024 | $0.1496 | -0.60% |
| Sep 13, 2024 | $0.1505 | +2.45% |
| Sep 12, 2024 | $0.1469 | +0.75% |
| Sep 11, 2024 | $0.1458 | -0.34% |
| Sep 10, 2024 | $0.1463 | -0.41% |
| Sep 9, 2024 | $0.1469 | +1.59% |
| Sep 8, 2024 | $0.1446 | +0.84% |
| Sep 7, 2024 | $0.1434 | +2.14% |
| Sep 6, 2024 | $0.1404 | -2.09% |
| Sep 5, 2024 | $0.1434 | -3.56% |
| Sep 4, 2024 | $0.1487 | +1.50% |
| Sep 3, 2024 | $0.1465 | -2.33% |
| Sep 2, 2024 | $0.15 | +3.38% |
| Sep 1, 2024 | $0.1451 | -2.75% |
| Aug 31, 2024 | $0.1492 | -0.13% |
| Aug 30, 2024 | $0.1494 | 0.00% |
| Aug 29, 2024 | $0.1494 | +0.40% |
| Aug 28, 2024 | $0.1488 | -0.07% |
| Aug 27, 2024 | $0.1489 | -4.73% |
| Aug 26, 2024 | $0.1563 | -1.57% |
| Aug 25, 2024 | $0.1588 | -0.63% |
| Aug 24, 2024 | $0.1598 | +1.52% |
| Aug 23, 2024 | $0.1574 | +1.61% |
| Aug 22, 2024 | $0.1549 | +0.32% |
| Aug 21, 2024 | $0.1544 | +0.52% |
| Aug 20, 2024 | $0.1536 | +0.66% |
| Aug 19, 2024 | $0.1526 | +0.39% |
| Aug 18, 2024 | $0.152 | +0.40% |
| Aug 17, 2024 | $0.1514 | +0.26% |
| Aug 16, 2024 | $0.151 | -0.07% |
| Aug 15, 2024 | $0.1511 | -1.63% |
| Aug 14, 2024 | $0.1536 | -0.97% |
| Aug 13, 2024 | $0.1551 | +3.61% |
| Aug 12, 2024 | $0.1497 | +1.42% |
| Aug 11, 2024 | $0.1476 | 0.00% |
| Aug 10, 2024 | $0.1476 | +0.34% |
| Aug 9, 2024 | $0.1471 | -0.68% |
| Aug 8, 2024 | $0.1481 | +6.78% |
| Aug 7, 2024 | $0.1387 | -4.08% |
| Aug 6, 2024 | $0.1446 | +0.63% |
| Aug 5, 2024 | $0.1437 | -8.82% |
| Aug 4, 2024 | $0.1576 | -6.13% |
| Aug 3, 2024 | $0.1679 | -5.25% |
| Aug 2, 2024 | $0.1772 | -4.01% |
| Aug 1, 2024 | $0.1846 | -3.55% |
| Jul 31, 2024 | $0.1914 | -1.64% |
| Jul 30, 2024 | $0.1946 | -1.12% |
| Jul 29, 2024 | $0.1968 | +0.31% |
| Jul 28, 2024 | $0.1962 | -0.30% |
| Jul 27, 2024 | $0.1968 | -1.30% |
| Jul 26, 2024 | $0.1994 | +2.05% |
| Jul 25, 2024 | $0.1954 | -6.37% |