BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3741 | -1.01% |
| Apr 24, 2024 | $0.3779 | +0.37% |
| Apr 23, 2024 | $0.3765 | -0.32% |
| Apr 22, 2024 | $0.3777 | +0.56% |
| Apr 21, 2024 | $0.3756 | +0.37% |
| Apr 20, 2024 | $0.3742 | +3.00% |
| Apr 19, 2024 | $0.3633 | -1.17% |
| Apr 18, 2024 | $0.3676 | +2.51% |
| Apr 17, 2024 | $0.3586 | -3.91% |
| Apr 16, 2024 | $0.3732 | -2.33% |
| Apr 15, 2024 | $0.3821 | -0.88% |
| Apr 14, 2024 | $0.3855 | +3.66% |
| Apr 13, 2024 | $0.3719 | -5.39% |
| Apr 12, 2024 | $0.3931 | -6.29% |
| Apr 11, 2024 | $0.4195 | -9.57% |
| Apr 10, 2024 | $0.4639 | +2.54% |
| Apr 9, 2024 | $0.4524 | -4.46% |
| Apr 8, 2024 | $0.4735 | +1.63% |
| Apr 7, 2024 | $0.4659 | +1.44% |
| Apr 6, 2024 | $0.4593 | -0.17% |
| Apr 5, 2024 | $0.4601 | -2.27% |
| Apr 4, 2024 | $0.4708 | +1.07% |
| Apr 3, 2024 | $0.4658 | +0.28% |
| Apr 2, 2024 | $0.4645 | -3.17% |
| Apr 1, 2024 | $0.4797 | -1.13% |
| Mar 31, 2024 | $0.4852 | -2.24% |
| Mar 30, 2024 | $0.4963 | -2.34% |
| Mar 29, 2024 | $0.5082 | -3.16% |
| Mar 28, 2024 | $0.5248 | -0.42% |
| Mar 27, 2024 | $0.527 | -0.55% |
| Mar 26, 2024 | $0.5299 | -10.31% |
| Mar 25, 2024 | $0.5908 | +2.98% |
| Mar 24, 2024 | $0.5737 | +2.52% |
| Mar 23, 2024 | $0.5596 | +1.62% |
| Mar 22, 2024 | $0.5507 | -7.12% |
| Mar 21, 2024 | $0.5929 | +2.54% |
| Mar 20, 2024 | $0.5782 | +4.69% |
| Mar 19, 2024 | $0.5523 | -5.23% |
| Mar 18, 2024 | $0.5828 | -4.62% |
| Mar 17, 2024 | $0.611 | +13.44% |
| Mar 16, 2024 | $0.5386 | -15.50% |
| Mar 15, 2024 | $0.6374 | -10.09% |
| Mar 14, 2024 | $0.7089 | -4.77% |
| Mar 13, 2024 | $0.7444 | -0.41% |
| Mar 12, 2024 | $0.7475 | +14.02% |
| Mar 11, 2024 | $0.6556 | +10.76% |
| Mar 10, 2024 | $0.5919 | +7.46% |
| Mar 9, 2024 | $0.5508 | +6.54% |
| Mar 8, 2024 | $0.517 | -2.86% |
| Mar 7, 2024 | $0.5322 | -4.16% |
| Mar 6, 2024 | $0.5553 | +6.50% |
| Mar 5, 2024 | $0.5214 | -4.22% |
| Mar 4, 2024 | $0.5444 | -3.06% |
| Mar 3, 2024 | $0.5616 | +0.32% |
| Mar 2, 2024 | $0.5598 | -0.36% |
| Mar 1, 2024 | $0.5618 | -1.06% |
| Feb 29, 2024 | $0.5678 | -4.73% |
| Feb 28, 2024 | $0.596 | +1.79% |
| Feb 27, 2024 | $0.5855 | -6.09% |
| Feb 26, 2024 | $0.6235 | -4.28% |
| Feb 25, 2024 | $0.6514 | +7.95% |
| Feb 24, 2024 | $0.6034 | +9.95% |
| Feb 23, 2024 | $0.5488 | +2.87% |
| Feb 22, 2024 | $0.5335 | +12.67% |
| Feb 21, 2024 | $0.4735 | -4.50% |
| Feb 20, 2024 | $0.4958 | +3.77% |
| Feb 19, 2024 | $0.4778 | +2.62% |
| Feb 18, 2024 | $0.4656 | +0.91% |
| Feb 17, 2024 | $0.4614 | -5.04% |
| Feb 16, 2024 | $0.4859 | -4.33% |
| Feb 15, 2024 | $0.5079 | -6.45% |
| Feb 14, 2024 | $0.5429 | +4.08% |
| Feb 13, 2024 | $0.5216 | -5.49% |
| Feb 12, 2024 | $0.5519 | +4.15% |
| Feb 11, 2024 | $0.5299 | -0.38% |
| Feb 10, 2024 | $0.5319 | +25.30% |
| Feb 9, 2024 | $0.4245 | +1.73% |
| Feb 8, 2024 | $0.4173 | +0.89% |
| Feb 7, 2024 | $0.4136 | -5.85% |
| Feb 6, 2024 | $0.4393 | +2.07% |
| Feb 5, 2024 | $0.4304 | -0.69% |
| Feb 4, 2024 | $0.4334 | +5.58% |
| Feb 3, 2024 | $0.4105 | +2.60% |
| Feb 2, 2024 | $0.4001 | +0.08% |
| Feb 1, 2024 | $0.3998 | -1.50% |
| Jan 31, 2024 | $0.4059 | -3.40% |
| Jan 30, 2024 | $0.4202 | +0.41% |
| Jan 29, 2024 | $0.4185 | +3.16% |
| Jan 28, 2024 | $0.4057 | -3.45% |
| Jan 27, 2024 | $0.4202 | +0.02% |