BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2744 | -1.29% |
| Jul 29, 2023 | $0.278 | +0.14% |
| Jul 28, 2023 | $0.2776 | -1.07% |
| Jul 27, 2023 | $0.2806 | -1.92% |
| Jul 26, 2023 | $0.2861 | +0.60% |
| Jul 25, 2023 | $0.2844 | +3.87% |
| Jul 24, 2023 | $0.2738 | -2.56% |
| Jul 23, 2023 | $0.281 | -2.16% |
| Jul 22, 2023 | $0.2872 | -1.20% |
| Jul 21, 2023 | $0.2907 | +0.10% |
| Jul 20, 2023 | $0.2904 | -0.89% |
| Jul 19, 2023 | $0.293 | -1.31% |
| Jul 18, 2023 | $0.2969 | +0.10% |
| Jul 17, 2023 | $0.2966 | -1.89% |
| Jul 16, 2023 | $0.3023 | -4.85% |
| Jul 15, 2023 | $0.3177 | +0.32% |
| Jul 14, 2023 | $0.3167 | -3.39% |
| Jul 13, 2023 | $0.3278 | +3.47% |
| Jul 12, 2023 | $0.3168 | -0.16% |
| Jul 11, 2023 | $0.3173 | +0.25% |
| Jul 10, 2023 | $0.3165 | -0.41% |
| Jul 9, 2023 | $0.3178 | -0.34% |
| Jul 8, 2023 | $0.3189 | +1.69% |
| Jul 7, 2023 | $0.3136 | -0.82% |
| Jul 6, 2023 | $0.3162 | -6.34% |
| Jul 5, 2023 | $0.3376 | -1.86% |
| Jul 4, 2023 | $0.344 | +1.99% |
| Jul 3, 2023 | $0.3373 | -1.66% |
| Jul 2, 2023 | $0.343 | -2.25% |
| Jul 1, 2023 | $0.3509 | +2.69% |
| Jun 30, 2023 | $0.3417 | +1.52% |
| Jun 29, 2023 | $0.3366 | -0.80% |
| Jun 28, 2023 | $0.3393 | -2.84% |
| Jun 27, 2023 | $0.3492 | +1.54% |
| Jun 26, 2023 | $0.3439 | -4.63% |
| Jun 25, 2023 | $0.3606 | -0.96% |
| Jun 24, 2023 | $0.3641 | -2.07% |
| Jun 23, 2023 | $0.3718 | +0.27% |
| Jun 22, 2023 | $0.3708 | -1.75% |
| Jun 21, 2023 | $0.3774 | +7.77% |
| Jun 20, 2023 | $0.3502 | +2.10% |
| Jun 19, 2023 | $0.343 | +0.09% |
| Jun 18, 2023 | $0.3427 | -1.38% |
| Jun 17, 2023 | $0.3475 | +3.98% |
| Jun 16, 2023 | $0.3342 | -1.73% |
| Jun 15, 2023 | $0.3401 | +4.17% |
| Jun 14, 2023 | $0.3265 | -6.74% |
| Jun 13, 2023 | $0.3501 | -0.77% |
| Jun 12, 2023 | $0.3528 | +1.18% |
| Jun 11, 2023 | $0.3487 | +0.11% |
| Jun 10, 2023 | $0.3483 | -6.80% |
| Jun 9, 2023 | $0.3737 | -5.32% |
| Jun 8, 2023 | $0.3947 | +0.05% |
| Jun 7, 2023 | $0.3945 | -9.29% |
| Jun 6, 2023 | $0.4349 | -5.85% |
| Jun 5, 2023 | $0.4619 | -16.00% |
| Jun 4, 2023 | $0.5499 | -7.17% |
| Jun 3, 2023 | $0.5924 | -5.14% |
| Jun 2, 2023 | $0.6245 | +6.73% |
| Jun 1, 2023 | $0.5851 | -13.56% |
| May 31, 2023 | $0.6769 | -4.66% |
| May 30, 2023 | $0.71 | -2.00% |
| May 29, 2023 | $0.7245 | -2.88% |
| May 28, 2023 | $0.746 | +5.22% |
| May 27, 2023 | $0.709 | -2.64% |
| May 26, 2023 | $0.7282 | +4.90% |
| May 25, 2023 | $0.6942 | +15.26% |
| May 24, 2023 | $0.6023 | +6.62% |
| May 23, 2023 | $0.5649 | -17.38% |
| May 22, 2023 | $0.6837 | +60.53% |
| May 21, 2023 | $0.4259 | +13.88% |
| May 20, 2023 | $0.374 | +23.80% |
| May 19, 2023 | $0.3021 | +0.67% |
| May 18, 2023 | $0.3001 | +7.60% |
| May 17, 2023 | $0.2789 | +2.31% |
| May 16, 2023 | $0.2726 | -0.15% |
| May 15, 2023 | $0.273 | -1.30% |
| May 14, 2023 | $0.2766 | -0.22% |
| May 13, 2023 | $0.2772 | -0.50% |
| May 12, 2023 | $0.2786 | -1.10% |
| May 11, 2023 | $0.2817 | +0.64% |
| May 10, 2023 | $0.2799 | -1.82% |
| May 9, 2023 | $0.2851 | +0.14% |
| May 8, 2023 | $0.2847 | -3.88% |
| May 7, 2023 | $0.2962 | +0.65% |
| May 6, 2023 | $0.2943 | -6.66% |
| May 5, 2023 | $0.3153 | -0.79% |
| May 4, 2023 | $0.3178 | +4.51% |
| May 3, 2023 | $0.3041 | -0.23% |
| May 2, 2023 | $0.3048 | +2.08% |