BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.3052 | +3.21% |
| Jan 30, 2023 | $0.2957 | -3.93% |
| Jan 29, 2023 | $0.3078 | +2.74% |
| Jan 28, 2023 | $0.2996 | -0.53% |
| Jan 27, 2023 | $0.3012 | -0.59% |
| Jan 26, 2023 | $0.303 | -0.46% |
| Jan 25, 2023 | $0.3044 | +0.23% |
| Jan 24, 2023 | $0.3037 | -1.97% |
| Jan 23, 2023 | $0.3098 | -0.35% |
| Jan 22, 2023 | $0.3109 | +0.84% |
| Jan 21, 2023 | $0.3083 | -1.88% |
| Jan 20, 2023 | $0.3142 | +1.68% |
| Jan 19, 2023 | $0.309 | +0.62% |
| Jan 18, 2023 | $0.3071 | -1.29% |
| Jan 17, 2023 | $0.3111 | -0.13% |
| Jan 16, 2023 | $0.3115 | -0.26% |
| Jan 15, 2023 | $0.3123 | 0.00% |
| Jan 14, 2023 | $0.3123 | 0.00% |
| Jan 13, 2023 | $0.3123 | +1.26% |
| Jan 12, 2023 | $0.3084 | -1.63% |
| Jan 11, 2023 | $0.3135 | +0.48% |
| Jan 10, 2023 | $0.312 | +0.45% |
| Jan 9, 2023 | $0.3106 | +0.29% |
| Jan 8, 2023 | $0.3097 | +0.03% |
| Jan 7, 2023 | $0.3096 | +1.71% |
| Jan 6, 2023 | $0.3044 | -0.69% |
| Jan 5, 2023 | $0.3065 | -2.33% |
| Jan 4, 2023 | $0.3138 | +1.98% |
| Jan 3, 2023 | $0.3077 | -2.01% |
| Jan 2, 2023 | $0.314 | -0.92% |
| Jan 1, 2023 | $0.3169 | -1.34% |
| Dec 31, 2022 | $0.3212 | -1.20% |
| Dec 30, 2022 | $0.3251 | -2.52% |
| Dec 29, 2022 | $0.3335 | -0.06% |
| Dec 28, 2022 | $0.3337 | 0.00% |
| Dec 27, 2022 | $0.3337 | -0.06% |
| Dec 26, 2022 | $0.3339 | +0.06% |
| Dec 25, 2022 | $0.3337 | -0.12% |
| Dec 24, 2022 | $0.3341 | -0.09% |
| Dec 23, 2022 | $0.3344 | +0.27% |
| Dec 22, 2022 | $0.3335 | -1.48% |
| Dec 21, 2022 | $0.3385 | -0.15% |
| Dec 20, 2022 | $0.339 | -0.29% |
| Dec 19, 2022 | $0.34 | -1.36% |
| Dec 18, 2022 | $0.3447 | -0.23% |
| Dec 17, 2022 | $0.3455 | -1.71% |
| Dec 16, 2022 | $0.3515 | -1.71% |
| Dec 15, 2022 | $0.3576 | -3.06% |
| Dec 14, 2022 | $0.3689 | -1.50% |
| Dec 13, 2022 | $0.3745 | -0.64% |
| Dec 12, 2022 | $0.3769 | -0.50% |
| Dec 11, 2022 | $0.3788 | -3.96% |
| Dec 10, 2022 | $0.3944 | +0.90% |
| Dec 9, 2022 | $0.3909 | -0.99% |
| Dec 8, 2022 | $0.3948 | +0.41% |
| Dec 7, 2022 | $0.3932 | -1.13% |
| Dec 6, 2022 | $0.3977 | +1.69% |
| Dec 5, 2022 | $0.3911 | -1.66% |
| Dec 4, 2022 | $0.3977 | -0.77% |
| Dec 3, 2022 | $0.4008 | +0.02% |
| Dec 2, 2022 | $0.4007 | -2.95% |
| Dec 1, 2022 | $0.4129 | -0.43% |
| Nov 30, 2022 | $0.4147 | +0.48% |
| Nov 29, 2022 | $0.4127 | +0.32% |
| Nov 28, 2022 | $0.4114 | -1.25% |
| Nov 27, 2022 | $0.4166 | +0.12% |
| Nov 26, 2022 | $0.4161 | -0.19% |
| Nov 25, 2022 | $0.4169 | -4.16% |
| Nov 24, 2022 | $0.435 | -2.62% |
| Nov 23, 2022 | $0.4467 | -0.25% |
| Nov 22, 2022 | $0.4478 | -2.57% |
| Nov 21, 2022 | $0.4596 | -1.14% |
| Nov 20, 2022 | $0.4649 | -0.34% |
| Nov 19, 2022 | $0.4665 | -1.35% |
| Nov 18, 2022 | $0.4729 | +1.26% |
| Nov 17, 2022 | $0.467 | +0.73% |
| Nov 16, 2022 | $0.4636 | -2.73% |
| Nov 15, 2022 | $0.4766 | +2.32% |
| Nov 14, 2022 | $0.4658 | -5.25% |
| Nov 13, 2022 | $0.4916 | -2.09% |
| Nov 12, 2022 | $0.5021 | -0.14% |
| Nov 11, 2022 | $0.5028 | -2.20% |
| Nov 10, 2022 | $0.5141 | +0.74% |
| Nov 9, 2022 | $0.5103 | -2.87% |
| Nov 8, 2022 | $0.5254 | -1.81% |
| Nov 7, 2022 | $0.5351 | -3.24% |
| Nov 6, 2022 | $0.553 | -0.77% |
| Nov 5, 2022 | $0.5573 | -1.61% |
| Nov 4, 2022 | $0.5664 | -0.63% |
| Nov 3, 2022 | $0.57 | -0.96% |