BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $1.28 | +0.56% |
| May 5, 2022 | $1.28 | -2.58% |
| May 4, 2022 | $1.31 | +0.45% |
| May 3, 2022 | $1.30 | -1.76% |
| May 2, 2022 | $1.33 | +1.21% |
| May 1, 2022 | $1.31 | -0.56% |
| Apr 30, 2022 | $1.32 | -0.29% |
| Apr 29, 2022 | $1.32 | +0.84% |
| Apr 28, 2022 | $1.31 | -6.71% |
| Apr 27, 2022 | $1.41 | +2.69% |
| Apr 26, 2022 | $1.37 | +0.01% |
| Apr 25, 2022 | $1.37 | -0.24% |
| Apr 24, 2022 | $1.37 | -0.93% |
| Apr 23, 2022 | $1.39 | +0.29% |
| Apr 22, 2022 | $1.38 | -0.37% |
| Apr 21, 2022 | $1.39 | -0.03% |
| Apr 20, 2022 | $1.39 | +0.01% |
| Apr 19, 2022 | $1.39 | -2.87% |
| Apr 18, 2022 | $1.43 | +1.62% |
| Apr 17, 2022 | $1.40 | -0.87% |
| Apr 16, 2022 | $1.42 | +0.23% |
| Apr 15, 2022 | $1.41 | +0.43% |
| Apr 14, 2022 | $1.41 | -1.80% |
| Apr 13, 2022 | $1.43 | +1.66% |
| Apr 12, 2022 | $1.41 | -2.11% |
| Apr 11, 2022 | $1.44 | +0.20% |
| Apr 10, 2022 | $1.44 | -2.67% |
| Apr 9, 2022 | $1.48 | +1.75% |
| Apr 8, 2022 | $1.45 | -1.42% |
| Apr 7, 2022 | $1.47 | +1.90% |
| Apr 6, 2022 | $1.45 | -3.56% |
| Apr 5, 2022 | $1.50 | +1.20% |
| Apr 4, 2022 | $1.48 | -0.83% |
| Apr 3, 2022 | $1.49 | -0.93% |
| Apr 2, 2022 | $1.51 | -1.50% |
| Apr 1, 2022 | $1.53 | +2.85% |
| Mar 31, 2022 | $1.49 | -1.57% |
| Mar 30, 2022 | $1.51 | -1.74% |
| Mar 29, 2022 | $1.54 | -0.96% |
| Mar 28, 2022 | $1.55 | +0.79% |
| Mar 27, 2022 | $1.54 | +1.12% |
| Mar 26, 2022 | $1.52 | -0.61% |
| Mar 25, 2022 | $1.53 | -2.56% |
| Mar 24, 2022 | $1.57 | +2.05% |
| Mar 23, 2022 | $1.54 | -0.91% |
| Mar 22, 2022 | $1.56 | -0.29% |
| Mar 21, 2022 | $1.56 | +1.13% |
| Mar 20, 2022 | $1.54 | -0.99% |
| Mar 19, 2022 | $1.56 | +1.50% |
| Mar 18, 2022 | $1.54 | -1.10% |
| Mar 17, 2022 | $1.55 | +1.66% |
| Mar 16, 2022 | $1.53 | -1.40% |
| Mar 15, 2022 | $1.55 | +3.31% |
| Mar 14, 2022 | $1.50 | -1.37% |
| Mar 13, 2022 | $1.52 | -1.44% |
| Mar 12, 2022 | $1.54 | +0.19% |
| Mar 11, 2022 | $1.54 | +0.25% |
| Mar 10, 2022 | $1.54 | -1.67% |
| Mar 9, 2022 | $1.56 | -1.35% |
| Mar 8, 2022 | $1.58 | +1.44% |
| Mar 7, 2022 | $1.56 | -1.29% |
| Mar 6, 2022 | $1.58 | +0.41% |
| Mar 5, 2022 | $1.57 | -0.08% |
| Mar 4, 2022 | $1.58 | -1.56% |
| Mar 3, 2022 | $1.60 | -0.85% |
| Mar 2, 2022 | $1.61 | -1.95% |
| Mar 1, 2022 | $1.65 | -1.53% |
| Feb 28, 2022 | $1.67 | +5.11% |
| Feb 27, 2022 | $1.59 | -0.70% |
| Feb 26, 2022 | $1.60 | -2.64% |
| Feb 25, 2022 | $1.65 | +1.79% |
| Feb 24, 2022 | $1.62 | -2.33% |
| Feb 23, 2022 | $1.65 | -1.29% |
| Feb 22, 2022 | $1.68 | -0.34% |
| Feb 21, 2022 | $1.68 | -0.15% |
| Feb 20, 2022 | $1.69 | -3.04% |
| Feb 19, 2022 | $1.74 | +0.95% |
| Feb 18, 2022 | $1.72 | -1.39% |
| Feb 17, 2022 | $1.75 | -1.91% |
| Feb 16, 2022 | $1.78 | -0.17% |
| Feb 15, 2022 | $1.78 | -0.17% |
| Feb 14, 2022 | $1.79 | +0.62% |
| Feb 13, 2022 | $1.77 | -0.39% |
| Feb 12, 2022 | $1.78 | -2.17% |
| Feb 11, 2022 | $1.82 | +0.50% |
| Feb 10, 2022 | $1.81 | -1.11% |
| Feb 9, 2022 | $1.83 | +1.06% |
| Feb 8, 2022 | $1.81 | -1.92% |
| Feb 7, 2022 | $1.85 | -0.25% |
| Feb 6, 2022 | $1.85 | +0.47% |