BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0301 | +1.24% |
| Jul 13, 2026 | $0.02973 | +0.30% |
| Jul 12, 2026 | $0.02964 | -2.53% |
| Jul 11, 2026 | $0.03041 | -3.77% |
| Jul 10, 2026 | $0.0316 | +0.99% |
| Jul 9, 2026 | $0.03129 | +0.74% |
| Jul 8, 2026 | $0.03106 | -2.66% |
| Jul 7, 2026 | $0.03191 | -2.74% |
| Jul 6, 2026 | $0.03281 | +0.92% |
| Jul 5, 2026 | $0.03251 | -1.25% |
| Jul 4, 2026 | $0.03292 | +0.64% |
| Jul 3, 2026 | $0.03271 | +7.85% |
| Jul 2, 2026 | $0.03033 | +6.76% |
| Jul 1, 2026 | $0.02841 | +0.18% |
| Jun 30, 2026 | $0.02836 | -5.47% |
| Jun 29, 2026 | $0.03 | +1.32% |
| Jun 28, 2026 | $0.02961 | -0.44% |
| Jun 27, 2026 | $0.02974 | +0.57% |
| Jun 26, 2026 | $0.02957 | -0.61% |
| Jun 25, 2026 | $0.02975 | -2.01% |
| Jun 24, 2026 | $0.03036 | -5.42% |
| Jun 23, 2026 | $0.0321 | -4.61% |
| Jun 22, 2026 | $0.03365 | -0.15% |
| Jun 21, 2026 | $0.0337 | -4.10% |
| Jun 20, 2026 | $0.03514 | -1.54% |
| Jun 19, 2026 | $0.03569 | +1.86% |
| Jun 18, 2026 | $0.03504 | -4.94% |
| Jun 17, 2026 | $0.03686 | -1.79% |
| Jun 16, 2026 | $0.03753 | -0.37% |
| Jun 15, 2026 | $0.03767 | +10.24% |
| Jun 14, 2026 | $0.03417 | +0.32% |
| Jun 13, 2026 | $0.03406 | +0.71% |
| Jun 12, 2026 | $0.03382 | -1.02% |
| Jun 11, 2026 | $0.03417 | +5.79% |
| Jun 10, 2026 | $0.0323 | -2.45% |
| Jun 9, 2026 | $0.03311 | +15.13% |
| Jun 8, 2026 | $0.02876 | -0.07% |
| Jun 7, 2026 | $0.02878 | +5.73% |
| Jun 6, 2026 | $0.02722 | -3.06% |
| Jun 5, 2026 | $0.02808 | -9.57% |
| Jun 4, 2026 | $0.03105 | -10.31% |
| Jun 3, 2026 | $0.03462 | 0.00% |
| Jun 2, 2026 | $0.03462 | -0.23% |
| Jun 1, 2026 | $0.0347 | -1.48% |
| May 31, 2026 | $0.03522 | -1.01% |
| May 30, 2026 | $0.03558 | +0.37% |
| May 29, 2026 | $0.03545 | +1.52% |
| May 28, 2026 | $0.03492 | -4.01% |
| May 27, 2026 | $0.03638 | +2.36% |
| May 26, 2026 | $0.03554 | -4.28% |
| May 25, 2026 | $0.03713 | +2.43% |
| May 24, 2026 | $0.03625 | -0.33% |
| May 23, 2026 | $0.03637 | -0.57% |
| May 22, 2026 | $0.03658 | -0.41% |
| May 21, 2026 | $0.03673 | +4.29% |
| May 20, 2026 | $0.03522 | +0.86% |
| May 19, 2026 | $0.03492 | -1.52% |
| May 18, 2026 | $0.03546 | +0.23% |
| May 17, 2026 | $0.03538 | -3.44% |
| May 16, 2026 | $0.03664 | -1.82% |
| May 15, 2026 | $0.03732 | -2.81% |
| May 14, 2026 | $0.0384 | +2.62% |
| May 13, 2026 | $0.03742 | -2.65% |
| May 12, 2026 | $0.03844 | +2.02% |
| May 11, 2026 | $0.03768 | -3.43% |
| May 10, 2026 | $0.03902 | +0.49% |
| May 9, 2026 | $0.03883 | -1.35% |
| May 8, 2026 | $0.03936 | +3.72% |
| May 7, 2026 | $0.03795 | -1.17% |
| May 6, 2026 | $0.0384 | -1.06% |
| May 5, 2026 | $0.03881 | +0.05% |
| May 4, 2026 | $0.03879 | -5.48% |
| May 3, 2026 | $0.04104 | -1.72% |
| May 2, 2026 | $0.04176 | +3.11% |
| May 1, 2026 | $0.0405 | +0.72% |
| Apr 30, 2026 | $0.04021 | -0.52% |
| Apr 29, 2026 | $0.04042 | -6.31% |
| Apr 28, 2026 | $0.04314 | +1.79% |
| Apr 27, 2026 | $0.04238 | -4.25% |
| Apr 26, 2026 | $0.04426 | +3.65% |
| Apr 25, 2026 | $0.0427 | -0.54% |
| Apr 24, 2026 | $0.04293 | -0.99% |
| Apr 23, 2026 | $0.04336 | +0.21% |
| Apr 22, 2026 | $0.04327 | +0.82% |
| Apr 21, 2026 | $0.04292 | -0.26% |
| Apr 20, 2026 | $0.04303 | +0.51% |
| Apr 19, 2026 | $0.04281 | -0.05% |
| Apr 18, 2026 | $0.04283 | -3.36% |
| Apr 17, 2026 | $0.04432 | +2.03% |
| Apr 16, 2026 | $0.04344 | -4.72% |