BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.09614 | -3.95% |
| Oct 16, 2025 | $0.1001 | -4.28% |
| Oct 15, 2025 | $0.1046 | -4.30% |
| Oct 14, 2025 | $0.1093 | -3.73% |
| Oct 13, 2025 | $0.1135 | +0.70% |
| Oct 12, 2025 | $0.1127 | +10.62% |
| Oct 11, 2025 | $0.1019 | -7.08% |
| Oct 10, 2025 | $0.1096 | -11.52% |
| Oct 9, 2025 | $0.1239 | -4.98% |
| Oct 8, 2025 | $0.1304 | +1.84% |
| Oct 7, 2025 | $0.1281 | -4.00% |
| Oct 6, 2025 | $0.1334 | -1.67% |
| Oct 5, 2025 | $0.1357 | -3.06% |
| Oct 4, 2025 | $0.1399 | -2.93% |
| Oct 3, 2025 | $0.1442 | +1.51% |
| Oct 2, 2025 | $0.142 | +3.15% |
| Oct 1, 2025 | $0.1377 | +1.44% |
| Sep 30, 2025 | $0.1357 | -2.88% |
| Sep 29, 2025 | $0.1397 | +1.64% |
| Sep 28, 2025 | $0.1375 | +2.83% |
| Sep 27, 2025 | $0.1337 | -4.27% |
| Sep 26, 2025 | $0.1397 | +4.19% |
| Sep 25, 2025 | $0.1341 | -14.31% |
| Sep 24, 2025 | $0.1564 | +1.00% |
| Sep 23, 2025 | $0.1549 | +0.79% |
| Sep 22, 2025 | $0.1537 | -9.56% |
| Sep 21, 2025 | $0.1699 | +17.19% |
| Sep 20, 2025 | $0.145 | +4.35% |
| Sep 19, 2025 | $0.139 | -2.04% |
| Sep 18, 2025 | $0.1419 | +3.46% |
| Sep 17, 2025 | $0.1371 | -1.12% |
| Sep 16, 2025 | $0.1387 | -5.45% |
| Sep 15, 2025 | $0.1467 | -1.88% |
| Sep 14, 2025 | $0.1495 | +6.78% |
| Sep 13, 2025 | $0.14 | +0.31% |
| Sep 12, 2025 | $0.1396 | +11.63% |
| Sep 11, 2025 | $0.125 | +4.09% |
| Sep 10, 2025 | $0.1201 | -1.45% |
| Sep 9, 2025 | $0.1219 | +2.05% |
| Sep 8, 2025 | $0.1194 | +1.40% |
| Sep 7, 2025 | $0.1178 | +1.06% |
| Sep 6, 2025 | $0.1166 | +0.08% |
| Sep 5, 2025 | $0.1165 | +0.06% |
| Sep 4, 2025 | $0.1164 | -2.43% |
| Sep 3, 2025 | $0.1193 | +0.90% |
| Sep 2, 2025 | $0.1182 | +0.61% |
| Sep 1, 2025 | $0.1175 | -2.53% |
| Aug 31, 2025 | $0.1206 | +2.52% |
| Aug 30, 2025 | $0.1176 | +0.12% |
| Aug 29, 2025 | $0.1175 | -11.08% |
| Aug 28, 2025 | $0.1321 | -0.17% |
| Aug 27, 2025 | $0.1323 | -1.94% |
| Aug 26, 2025 | $0.1349 | +2.17% |
| Aug 25, 2025 | $0.1321 | -7.60% |
| Aug 24, 2025 | $0.143 | -1.56% |
| Aug 23, 2025 | $0.1452 | -0.83% |
| Aug 22, 2025 | $0.1464 | +9.73% |
| Aug 21, 2025 | $0.1334 | -1.42% |
| Aug 20, 2025 | $0.1354 | +2.95% |
| Aug 19, 2025 | $0.1315 | -6.87% |
| Aug 18, 2025 | $0.1412 | -3.64% |
| Aug 17, 2025 | $0.1465 | +0.58% |
| Aug 16, 2025 | $0.1457 | -0.78% |
| Aug 15, 2025 | $0.1468 | -2.41% |
| Aug 14, 2025 | $0.1504 | -2.49% |
| Aug 13, 2025 | $0.1543 | +2.31% |
| Aug 12, 2025 | $0.1508 | +6.29% |
| Aug 11, 2025 | $0.1419 | -1.07% |
| Aug 10, 2025 | $0.1434 | -2.09% |
| Aug 9, 2025 | $0.1465 | +2.89% |
| Aug 8, 2025 | $0.1424 | +0.35% |
| Aug 7, 2025 | $0.1419 | +6.21% |
| Aug 6, 2025 | $0.1336 | +1.07% |
| Aug 5, 2025 | $0.1322 | -2.02% |
| Aug 4, 2025 | $0.1349 | +5.00% |
| Aug 3, 2025 | $0.1285 | +1.62% |
| Aug 2, 2025 | $0.1264 | -2.14% |
| Aug 1, 2025 | $0.1292 | -8.28% |
| Jul 31, 2025 | $0.1408 | -3.00% |
| Jul 30, 2025 | $0.1452 | -0.91% |
| Jul 29, 2025 | $0.1465 | -0.51% |
| Jul 28, 2025 | $0.1473 | -1.63% |
| Jul 27, 2025 | $0.1497 | +1.20% |
| Jul 26, 2025 | $0.1479 | -2.16% |
| Jul 25, 2025 | $0.1512 | -0.66% |
| Jul 24, 2025 | $0.1522 | +4.11% |
| Jul 23, 2025 | $0.1462 | -3.35% |
| Jul 22, 2025 | $0.1512 | -1.38% |
| Jul 21, 2025 | $0.1534 | +0.66% |
| Jul 20, 2025 | $0.1524 | +5.94% |