BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1438 | -0.26% |
| Jul 18, 2025 | $0.1442 | +3.12% |
| Jul 17, 2025 | $0.1398 | +9.59% |
| Jul 16, 2025 | $0.1276 | +8.17% |
| Jul 15, 2025 | $0.118 | +2.20% |
| Jul 14, 2025 | $0.1154 | +2.30% |
| Jul 13, 2025 | $0.1128 | +16.11% |
| Jul 12, 2025 | $0.09716 | -3.79% |
| Jul 11, 2025 | $0.101 | +0.06% |
| Jul 10, 2025 | $0.1009 | +6.82% |
| Jul 9, 2025 | $0.09449 | +4.33% |
| Jul 8, 2025 | $0.09057 | +0.01% |
| Jul 7, 2025 | $0.09056 | -2.36% |
| Jul 6, 2025 | $0.09275 | +2.94% |
| Jul 5, 2025 | $0.0901 | +0.45% |
| Jul 4, 2025 | $0.0897 | -5.00% |
| Jul 3, 2025 | $0.09442 | +8.47% |
| Jul 2, 2025 | $0.08705 | +11.25% |
| Jul 1, 2025 | $0.07825 | -4.27% |
| Jun 30, 2025 | $0.08174 | -0.89% |
| Jun 29, 2025 | $0.08247 | +3.16% |
| Jun 28, 2025 | $0.07994 | -1.28% |
| Jun 27, 2025 | $0.08098 | +0.91% |
| Jun 26, 2025 | $0.08025 | +0.66% |
| Jun 25, 2025 | $0.07972 | -0.51% |
| Jun 24, 2025 | $0.08013 | -0.43% |
| Jun 23, 2025 | $0.08048 | +6.06% |
| Jun 22, 2025 | $0.07588 | -4.77% |
| Jun 21, 2025 | $0.07968 | -6.51% |
| Jun 20, 2025 | $0.08523 | -6.71% |
| Jun 19, 2025 | $0.09136 | +1.82% |
| Jun 18, 2025 | $0.08973 | -0.92% |
| Jun 17, 2025 | $0.09056 | -3.37% |
| Jun 16, 2025 | $0.09372 | +1.37% |
| Jun 15, 2025 | $0.09245 | -0.57% |
| Jun 14, 2025 | $0.09298 | -2.89% |
| Jun 13, 2025 | $0.09575 | -3.09% |
| Jun 12, 2025 | $0.0988 | -3.33% |
| Jun 11, 2025 | $0.1022 | -4.22% |
| Jun 10, 2025 | $0.1067 | -2.65% |
| Jun 9, 2025 | $0.1096 | +6.30% |
| Jun 8, 2025 | $0.1031 | -0.77% |
| Jun 7, 2025 | $0.1039 | +0.87% |
| Jun 6, 2025 | $0.103 | +1.48% |
| Jun 5, 2025 | $0.1015 | -11.74% |
| Jun 4, 2025 | $0.115 | -0.35% |
| Jun 3, 2025 | $0.1154 | +3.13% |
| Jun 2, 2025 | $0.1119 | -2.53% |
| Jun 1, 2025 | $0.1148 | -0.78% |
| May 31, 2025 | $0.1157 | 0.00% |
| May 30, 2025 | $0.1157 | -5.16% |
| May 29, 2025 | $0.122 | +1.67% |
| May 28, 2025 | $0.12 | -0.33% |
| May 27, 2025 | $0.1204 | +2.91% |
| May 26, 2025 | $0.117 | -0.09% |
| May 25, 2025 | $0.1171 | -0.76% |
| May 24, 2025 | $0.118 | -0.17% |
| May 23, 2025 | $0.1182 | -2.39% |
| May 22, 2025 | $0.1211 | +0.75% |
| May 21, 2025 | $0.1202 | -1.80% |
| May 20, 2025 | $0.1224 | -0.65% |
| May 19, 2025 | $0.1232 | +0.33% |
| May 18, 2025 | $0.1228 | -0.41% |
| May 17, 2025 | $0.1233 | -2.76% |
| May 16, 2025 | $0.1268 | -0.86% |
| May 15, 2025 | $0.1279 | -3.47% |
| May 14, 2025 | $0.1325 | -2.50% |
| May 13, 2025 | $0.1359 | +5.02% |
| May 12, 2025 | $0.1294 | -0.84% |
| May 11, 2025 | $0.1305 | -2.32% |
| May 10, 2025 | $0.1336 | +3.89% |
| May 9, 2025 | $0.1286 | +2.80% |
| May 8, 2025 | $0.1251 | +8.88% |
| May 7, 2025 | $0.1149 | -1.37% |
| May 6, 2025 | $0.1165 | -0.60% |
| May 5, 2025 | $0.1172 | -1.18% |
| May 4, 2025 | $0.1186 | -1.17% |
| May 3, 2025 | $0.12 | -0.17% |
| May 2, 2025 | $0.1202 | -0.74% |
| May 1, 2025 | $0.1211 | +1.68% |
| Apr 30, 2025 | $0.1191 | -0.83% |
| Apr 29, 2025 | $0.1201 | -0.66% |
| Apr 28, 2025 | $0.1209 | -0.41% |
| Apr 27, 2025 | $0.1214 | -0.33% |
| Apr 26, 2025 | $0.1218 | -0.98% |
| Apr 25, 2025 | $0.123 | -0.32% |
| Apr 24, 2025 | $0.1234 | -0.24% |
| Apr 23, 2025 | $0.1237 | +0.65% |
| Apr 22, 2025 | $0.1229 | +8.28% |
| Apr 21, 2025 | $0.1135 | -0.09% |