BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2823 | -2.01% |
| Jan 19, 2025 | $0.2881 | -1.61% |
| Jan 18, 2025 | $0.2928 | -3.56% |
| Jan 17, 2025 | $0.3036 | +3.41% |
| Jan 16, 2025 | $0.2936 | -1.71% |
| Jan 15, 2025 | $0.2987 | +5.29% |
| Jan 14, 2025 | $0.2837 | +1.43% |
| Jan 13, 2025 | $0.2797 | -4.05% |
| Jan 12, 2025 | $0.2915 | -2.51% |
| Jan 11, 2025 | $0.299 | +0.13% |
| Jan 10, 2025 | $0.2986 | 0.00% |
| Jan 9, 2025 | $0.2986 | -1.35% |
| Jan 8, 2025 | $0.3027 | -2.57% |
| Jan 7, 2025 | $0.3107 | -2.85% |
| Jan 6, 2025 | $0.3198 | 0.00% |
| Jan 5, 2025 | $0.3198 | -0.06% |
| Jan 4, 2025 | $0.32 | +0.44% |
| Jan 3, 2025 | $0.3186 | +1.63% |
| Jan 2, 2025 | $0.3135 | +0.55% |
| Jan 1, 2025 | $0.3118 | -0.76% |
| Dec 31, 2024 | $0.3142 | +6.26% |
| Dec 30, 2024 | $0.2957 | -2.12% |
| Dec 29, 2024 | $0.3021 | -1.79% |
| Dec 28, 2024 | $0.3076 | +0.72% |
| Dec 27, 2024 | $0.3054 | +0.69% |
| Dec 26, 2024 | $0.3033 | -1.17% |
| Dec 25, 2024 | $0.3069 | -0.94% |
| Dec 24, 2024 | $0.3098 | +1.41% |
| Dec 23, 2024 | $0.3055 | +1.83% |
| Dec 22, 2024 | $0.30 | +1.08% |
| Dec 21, 2024 | $0.2968 | -5.24% |
| Dec 20, 2024 | $0.3132 | -4.25% |
| Dec 19, 2024 | $0.3271 | -7.81% |
| Dec 18, 2024 | $0.3548 | -1.85% |
| Dec 17, 2024 | $0.3615 | -2.09% |
| Dec 16, 2024 | $0.3692 | +2.21% |
| Dec 15, 2024 | $0.3612 | -0.61% |
| Dec 14, 2024 | $0.3634 | +10.52% |
| Dec 13, 2024 | $0.3288 | -1.26% |
| Dec 12, 2024 | $0.333 | +1.34% |
| Dec 11, 2024 | $0.3286 | +9.86% |
| Dec 10, 2024 | $0.2991 | -0.10% |
| Dec 9, 2024 | $0.2994 | -17.34% |
| Dec 8, 2024 | $0.3622 | +2.06% |
| Dec 7, 2024 | $0.3549 | +13.57% |
| Dec 6, 2024 | $0.3125 | +8.02% |
| Dec 5, 2024 | $0.2893 | +30.02% |
| Dec 4, 2024 | $0.2225 | +18.04% |
| Dec 3, 2024 | $0.1885 | +0.75% |
| Dec 2, 2024 | $0.1871 | -13.78% |
| Dec 1, 2024 | $0.217 | -11.21% |
| Nov 30, 2024 | $0.2444 | +1.28% |
| Nov 29, 2024 | $0.2413 | +3.78% |
| Nov 28, 2024 | $0.2325 | -4.99% |
| Nov 27, 2024 | $0.2447 | +29.81% |
| Nov 26, 2024 | $0.1885 | +2.72% |
| Nov 25, 2024 | $0.1835 | +24.66% |
| Nov 24, 2024 | $0.1472 | +0.75% |
| Nov 23, 2024 | $0.1461 | +3.03% |
| Nov 22, 2024 | $0.1418 | -0.28% |
| Nov 21, 2024 | $0.1422 | +2.82% |
| Nov 20, 2024 | $0.1383 | -0.29% |
| Nov 19, 2024 | $0.1387 | -2.19% |
| Nov 18, 2024 | $0.1418 | +1.43% |
| Nov 17, 2024 | $0.1398 | -0.57% |
| Nov 16, 2024 | $0.1406 | +2.70% |
| Nov 15, 2024 | $0.1369 | -0.51% |
| Nov 14, 2024 | $0.1376 | -1.78% |
| Nov 13, 2024 | $0.1401 | -0.14% |
| Nov 12, 2024 | $0.1403 | -1.75% |
| Nov 11, 2024 | $0.1428 | +2.15% |
| Nov 10, 2024 | $0.1398 | +2.27% |
| Nov 9, 2024 | $0.1367 | +0.37% |
| Nov 8, 2024 | $0.1362 | +1.95% |
| Nov 7, 2024 | $0.1336 | +0.83% |
| Nov 6, 2024 | $0.1325 | +3.52% |
| Nov 5, 2024 | $0.128 | -1.16% |
| Nov 4, 2024 | $0.1295 | -0.77% |
| Nov 3, 2024 | $0.1305 | -12.42% |
| Nov 2, 2024 | $0.149 | -1.26% |
| Nov 1, 2024 | $0.1509 | +0.07% |
| Oct 31, 2024 | $0.1508 | -2.08% |
| Oct 30, 2024 | $0.154 | +0.13% |
| Oct 29, 2024 | $0.1538 | +1.32% |
| Oct 28, 2024 | $0.1518 | +0.20% |
| Oct 27, 2024 | $0.1515 | +0.46% |
| Oct 26, 2024 | $0.1508 | +0.13% |
| Oct 25, 2024 | $0.1506 | -0.66% |
| Oct 24, 2024 | $0.1516 | -0.39% |
| Oct 23, 2024 | $0.1522 | -1.62% |