BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $1.17 | -8.79% |
| May 10, 2021 | $1.29 | -4.53% |
| May 9, 2021 | $1.35 | -5.81% |
| May 8, 2021 | $1.43 | +1.06% |
| May 7, 2021 | $1.41 | -0.28% |
| May 6, 2021 | $1.42 | -2.21% |
| May 5, 2021 | $1.45 | -2.29% |
| May 4, 2021 | $1.48 | -4.63% |
| May 3, 2021 | $1.56 | +3.53% |
| May 2, 2021 | $1.50 | +0.33% |
| May 1, 2021 | $1.50 | -2.22% |
| Apr 30, 2021 | $1.53 | -0.26% |
| Apr 29, 2021 | $1.54 | +0.39% |
| Apr 28, 2021 | $1.53 | +1.39% |
| Apr 27, 2021 | $1.51 | -2.90% |
| Apr 26, 2021 | $1.55 | +6.15% |
| Apr 25, 2021 | $1.46 | -0.68% |
| Apr 24, 2021 | $1.47 | +0.27% |
| Apr 23, 2021 | $1.47 | -3.67% |
| Apr 22, 2021 | $1.53 | -1.36% |
| Apr 21, 2021 | $1.55 | +3.34% |
| Apr 20, 2021 | $1.50 | -2.86% |
| Apr 19, 2021 | $1.54 | +3.63% |
| Apr 18, 2021 | $1.49 | -8.10% |
| Apr 17, 2021 | $1.62 | -6.96% |
| Apr 16, 2021 | $1.74 | -2.74% |
| Apr 15, 2021 | $1.79 | +0.06% |
| Apr 14, 2021 | $1.79 | -4.59% |
| Apr 13, 2021 | $1.87 | +0.81% |
| Apr 12, 2021 | $1.86 | -4.82% |
| Apr 11, 2021 | $1.95 | -0.66% |
| Apr 10, 2021 | $1.97 | +6.85% |
| Apr 9, 2021 | $1.84 | -12.80% |
| Apr 8, 2021 | $2.11 | +21.56% |
| Apr 7, 2021 | $1.74 | -9.82% |
| Apr 6, 2021 | $1.92 | -11.30% |
| Apr 5, 2021 | $2.17 | -3.73% |
| Apr 4, 2021 | $2.25 | -2.21% |
| Apr 3, 2021 | $2.30 | -6.98% |
| Apr 2, 2021 | $2.48 | +1.64% |
| Apr 1, 2021 | $2.44 | -12.62% |
| Mar 31, 2021 | $2.79 | — |