BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $1.84 | -0.74% |
| Feb 4, 2022 | $1.86 | +3.02% |
| Feb 3, 2022 | $1.80 | -1.08% |
| Feb 2, 2022 | $1.82 | +0.85% |
| Feb 1, 2022 | $1.81 | -0.95% |
| Jan 31, 2022 | $1.83 | -2.96% |
| Jan 30, 2022 | $1.88 | +4.49% |
| Jan 29, 2022 | $1.80 | +0.96% |
| Jan 28, 2022 | $1.78 | -0.76% |
| Jan 27, 2022 | $1.80 | +1.32% |
| Jan 26, 2022 | $1.77 | -2.84% |
| Jan 25, 2022 | $1.83 | -1.54% |
| Jan 24, 2022 | $1.85 | -0.40% |
| Jan 23, 2022 | $1.86 | -0.12% |
| Jan 22, 2022 | $1.86 | -3.48% |
| Jan 21, 2022 | $1.93 | -6.98% |
| Jan 20, 2022 | $2.08 | -2.87% |
| Jan 19, 2022 | $2.14 | -0.83% |
| Jan 18, 2022 | $2.15 | -1.28% |
| Jan 17, 2022 | $2.18 | -0.94% |
| Jan 16, 2022 | $2.20 | -0.18% |
| Jan 15, 2022 | $2.21 | -3.01% |
| Jan 14, 2022 | $2.28 | +1.65% |
| Jan 13, 2022 | $2.24 | -1.69% |
| Jan 12, 2022 | $2.28 | -0.76% |
| Jan 11, 2022 | $2.29 | +3.60% |
| Jan 10, 2022 | $2.22 | -3.76% |
| Jan 9, 2022 | $2.30 | -0.05% |
| Jan 8, 2022 | $2.30 | -2.27% |
| Jan 7, 2022 | $2.36 | +0.59% |
| Jan 6, 2022 | $2.34 | -0.34% |
| Jan 5, 2022 | $2.35 | -2.46% |
| Jan 4, 2022 | $2.41 | -2.09% |
| Jan 3, 2022 | $2.46 | +0.56% |
| Jan 2, 2022 | $2.45 | -1.13% |
| Jan 1, 2022 | $2.48 | +2.47% |
| Dec 31, 2021 | $2.42 | -1.49% |
| Dec 30, 2021 | $2.45 | +3.42% |
| Dec 29, 2021 | $2.37 | -3.71% |
| Dec 28, 2021 | $2.46 | -2.93% |
| Dec 27, 2021 | $2.54 | +4.86% |
| Dec 26, 2021 | $2.42 | -3.29% |
| Dec 25, 2021 | $2.50 | +4.32% |
| Dec 24, 2021 | $2.40 | -3.18% |
| Dec 23, 2021 | $2.48 | +0.03% |
| Dec 22, 2021 | $2.48 | +0.43% |
| Dec 21, 2021 | $2.47 | +2.49% |
| Dec 20, 2021 | $2.41 | +1.79% |
| Dec 19, 2021 | $2.36 | -0.88% |
| Dec 18, 2021 | $2.39 | +0.36% |
| Dec 17, 2021 | $2.38 | -0.66% |
| Dec 16, 2021 | $2.39 | -2.84% |
| Dec 15, 2021 | $2.46 | +3.23% |
| Dec 14, 2021 | $2.39 | -0.10% |
| Dec 13, 2021 | $2.39 | -4.72% |
| Dec 12, 2021 | $2.51 | +1.37% |
| Dec 11, 2021 | $2.47 | +1.09% |
| Dec 10, 2021 | $2.45 | -4.37% |
| Dec 9, 2021 | $2.56 | -7.29% |
| Dec 8, 2021 | $2.76 | +4.03% |
| Dec 7, 2021 | $2.65 | -2.45% |
| Dec 6, 2021 | $2.72 | -0.55% |
| Dec 5, 2021 | $2.73 | -4.18% |
| Dec 4, 2021 | $2.85 | -6.08% |
| Dec 3, 2021 | $3.04 | -6.49% |
| Dec 2, 2021 | $3.25 | +3.34% |
| Dec 1, 2021 | $3.14 | +8.37% |
| Nov 30, 2021 | $2.90 | +8.28% |
| Nov 29, 2021 | $2.68 | +5.62% |
| Nov 28, 2021 | $2.54 | -0.55% |
| Nov 27, 2021 | $2.55 | +3.74% |
| Nov 26, 2021 | $2.46 | -6.54% |
| Nov 25, 2021 | $2.63 | +1.52% |
| Nov 24, 2021 | $2.59 | +4.54% |
| Nov 23, 2021 | $2.48 | +8.94% |
| Nov 22, 2021 | $2.28 | -7.49% |
| Nov 21, 2021 | $2.46 | +4.20% |
| Nov 20, 2021 | $2.36 | -2.88% |
| Nov 19, 2021 | $2.43 | +8.00% |
| Nov 18, 2021 | $2.25 | +24.21% |
| Nov 17, 2021 | $1.81 | -1.10% |
| Nov 16, 2021 | $1.83 | -6.94% |
| Nov 15, 2021 | $1.97 | +0.29% |
| Nov 14, 2021 | $1.96 | -1.06% |
| Nov 13, 2021 | $1.98 | +1.04% |
| Nov 12, 2021 | $1.96 | -5.98% |
| Nov 11, 2021 | $2.09 | +4.79% |
| Nov 10, 2021 | $1.99 | -10.29% |
| Nov 9, 2021 | $2.22 | -0.91% |
| Nov 8, 2021 | $2.24 | -6.61% |