BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.5755 | -4.16% |
| Nov 1, 2022 | $0.6005 | -1.85% |
| Oct 31, 2022 | $0.6118 | +0.13% |
| Oct 30, 2022 | $0.611 | -1.21% |
| Oct 29, 2022 | $0.6185 | +1.44% |
| Oct 28, 2022 | $0.6097 | -1.93% |
| Oct 27, 2022 | $0.6217 | -1.69% |
| Oct 26, 2022 | $0.6324 | -2.29% |
| Oct 25, 2022 | $0.6472 | +3.39% |
| Oct 24, 2022 | $0.626 | -1.73% |
| Oct 23, 2022 | $0.637 | +1.43% |
| Oct 22, 2022 | $0.628 | -0.10% |
| Oct 21, 2022 | $0.6286 | +0.77% |
| Oct 20, 2022 | $0.6238 | -1.75% |
| Oct 19, 2022 | $0.6349 | 0.00% |
| Oct 18, 2022 | $0.6349 | -1.92% |
| Oct 17, 2022 | $0.6473 | +1.52% |
| Oct 16, 2022 | $0.6376 | +0.77% |
| Oct 15, 2022 | $0.6327 | -0.99% |
| Oct 14, 2022 | $0.639 | -1.14% |
| Oct 13, 2022 | $0.6464 | +2.10% |
| Oct 12, 2022 | $0.6331 | -1.11% |
| Oct 11, 2022 | $0.6402 | -0.20% |
| Oct 10, 2022 | $0.6415 | -0.08% |
| Oct 9, 2022 | $0.642 | +0.05% |
| Oct 8, 2022 | $0.6417 | +1.20% |
| Oct 7, 2022 | $0.6341 | -3.49% |
| Oct 6, 2022 | $0.657 | -0.53% |
| Oct 5, 2022 | $0.6605 | +1.83% |
| Oct 4, 2022 | $0.6486 | -1.04% |
| Oct 3, 2022 | $0.6554 | -3.18% |
| Oct 2, 2022 | $0.6769 | -1.47% |
| Oct 1, 2022 | $0.687 | -0.91% |
| Sep 30, 2022 | $0.6933 | 0.00% |
| Sep 29, 2022 | $0.6933 | -0.45% |
| Sep 28, 2022 | $0.6964 | -0.06% |
| Sep 27, 2022 | $0.6968 | +0.88% |
| Sep 26, 2022 | $0.6907 | +0.74% |
| Sep 25, 2022 | $0.6856 | -1.32% |
| Sep 24, 2022 | $0.6948 | -0.39% |
| Sep 23, 2022 | $0.6975 | -1.20% |
| Sep 22, 2022 | $0.706 | +0.71% |
| Sep 21, 2022 | $0.701 | +0.56% |
| Sep 20, 2022 | $0.6971 | -0.41% |
| Sep 19, 2022 | $0.70 | +0.23% |
| Sep 18, 2022 | $0.6984 | -3.00% |
| Sep 17, 2022 | $0.72 | +2.84% |
| Sep 16, 2022 | $0.7001 | +0.60% |
| Sep 15, 2022 | $0.6959 | -0.71% |
| Sep 14, 2022 | $0.7009 | -0.10% |
| Sep 13, 2022 | $0.7016 | -0.43% |
| Sep 12, 2022 | $0.7046 | -0.84% |
| Sep 11, 2022 | $0.7106 | -1.52% |
| Sep 10, 2022 | $0.7216 | +1.83% |
| Sep 9, 2022 | $0.7086 | -0.34% |
| Sep 8, 2022 | $0.711 | -3.49% |
| Sep 7, 2022 | $0.7367 | +1.22% |
| Sep 6, 2022 | $0.7278 | -0.72% |
| Sep 5, 2022 | $0.7331 | +0.33% |
| Sep 4, 2022 | $0.7307 | -0.01% |
| Sep 3, 2022 | $0.7308 | -0.31% |
| Sep 2, 2022 | $0.7331 | -0.95% |
| Sep 1, 2022 | $0.7401 | -0.75% |
| Aug 31, 2022 | $0.7457 | -0.09% |
| Aug 30, 2022 | $0.7464 | -0.80% |
| Aug 29, 2022 | $0.7524 | +2.79% |
| Aug 28, 2022 | $0.732 | -1.53% |
| Aug 27, 2022 | $0.7434 | -0.42% |
| Aug 26, 2022 | $0.7465 | -1.82% |
| Aug 25, 2022 | $0.7603 | +0.62% |
| Aug 24, 2022 | $0.7556 | +0.21% |
| Aug 23, 2022 | $0.754 | -3.28% |
| Aug 22, 2022 | $0.7796 | +2.46% |
| Aug 21, 2022 | $0.7609 | +0.74% |
| Aug 20, 2022 | $0.7553 | +0.61% |
| Aug 19, 2022 | $0.7507 | -0.33% |
| Aug 18, 2022 | $0.7532 | -0.52% |
| Aug 17, 2022 | $0.7571 | -0.01% |
| Aug 16, 2022 | $0.7572 | -1.42% |
| Aug 15, 2022 | $0.7681 | -0.01% |
| Aug 14, 2022 | $0.7682 | -0.48% |
| Aug 13, 2022 | $0.7719 | -1.54% |
| Aug 12, 2022 | $0.784 | +1.74% |
| Aug 11, 2022 | $0.7706 | -1.67% |
| Aug 10, 2022 | $0.7837 | +1.14% |
| Aug 9, 2022 | $0.7749 | -0.17% |
| Aug 8, 2022 | $0.7762 | +0.01% |
| Aug 7, 2022 | $0.7761 | +0.71% |
| Aug 6, 2022 | $0.7706 | +0.05% |
| Aug 5, 2022 | $0.7702 | +0.22% |