BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03482 | +0.35% |
| Oct 11, 2026 | $0.0347 | -3.17% |
| Oct 10, 2026 | $0.03583 | +0.59% |
| Oct 9, 2026 | $0.03562 | -0.28% |
| Oct 8, 2026 | $0.03572 | -4.47% |
| Oct 7, 2026 | $0.03739 | -5.44% |
| Oct 6, 2026 | $0.03954 | -1.79% |
| Oct 5, 2026 | $0.04026 | -0.45% |
| Oct 4, 2026 | $0.04044 | -1.63% |
| Oct 3, 2026 | $0.04111 | +1.51% |
| Oct 2, 2026 | $0.0405 | -1.58% |
| Oct 1, 2026 | $0.04115 | +9.09% |
| Sep 30, 2026 | $0.03772 | +5.22% |
| Sep 29, 2026 | $0.03585 | -2.63% |
| Sep 28, 2026 | $0.03682 | -1.58% |
| Sep 27, 2026 | $0.03741 | +1.93% |
| Sep 26, 2026 | $0.0367 | +1.80% |
| Sep 25, 2026 | $0.03605 | +2.36% |
| Sep 24, 2026 | $0.03522 | +0.09% |
| Sep 23, 2026 | $0.03519 | -3.83% |
| Sep 22, 2026 | $0.03659 | +0.41% |
| Sep 21, 2026 | $0.03644 | +5.72% |
| Sep 20, 2026 | $0.03447 | +0.32% |
| Sep 19, 2026 | $0.03436 | +0.56% |
| Sep 18, 2026 | $0.03417 | +6.75% |
| Sep 17, 2026 | $0.03201 | +0.50% |
| Sep 16, 2026 | $0.03185 | +0.35% |
| Sep 15, 2026 | $0.03174 | -5.28% |
| Sep 14, 2026 | $0.03351 | +1.67% |
| Sep 13, 2026 | $0.03296 | -1.79% |
| Sep 12, 2026 | $0.03356 | -0.06% |
| Sep 11, 2026 | $0.03358 | +1.39% |
| Sep 10, 2026 | $0.03312 | -0.57% |
| Sep 9, 2026 | $0.03331 | -1.13% |
| Sep 8, 2026 | $0.03369 | +0.21% |
| Sep 7, 2026 | $0.03362 | +0.78% |
| Sep 6, 2026 | $0.03336 | +1.86% |
| Sep 5, 2026 | $0.03275 | +0.92% |
| Sep 4, 2026 | $0.03245 | -1.85% |
| Sep 3, 2026 | $0.03306 | +5.29% |
| Sep 2, 2026 | $0.0314 | -0.60% |
| Sep 1, 2026 | $0.03159 | -1.59% |
| Aug 31, 2026 | $0.0321 | +0.53% |
| Aug 30, 2026 | $0.03193 | -1.84% |
| Aug 29, 2026 | $0.03253 | +0.68% |
| Aug 28, 2026 | $0.03231 | -3.81% |
| Aug 27, 2026 | $0.03359 | -1.12% |
| Aug 26, 2026 | $0.03397 | +2.81% |
| Aug 25, 2026 | $0.03304 | +1.57% |
| Aug 24, 2026 | $0.03253 | +1.12% |
| Aug 23, 2026 | $0.03217 | +1.29% |
| Aug 22, 2026 | $0.03176 | -2.43% |
| Aug 21, 2026 | $0.03255 | +9.26% |
| Aug 20, 2026 | $0.02979 | +2.41% |
| Aug 19, 2026 | $0.02909 | +8.75% |
| Aug 18, 2026 | $0.02675 | +1.63% |
| Aug 17, 2026 | $0.02632 | +3.42% |
| Aug 16, 2026 | $0.02545 | -0.08% |
| Aug 15, 2026 | $0.02547 | +0.28% |
| Aug 14, 2026 | $0.0254 | -1.93% |
| Aug 13, 2026 | $0.0259 | +0.12% |
| Aug 12, 2026 | $0.02587 | -0.04% |
| Aug 11, 2026 | $0.02588 | -1.41% |
| Aug 10, 2026 | $0.02625 | -1.02% |
| Aug 9, 2026 | $0.02652 | +1.57% |
| Aug 8, 2026 | $0.02611 | +0.73% |
| Aug 7, 2026 | $0.02592 | -0.54% |
| Aug 6, 2026 | $0.02606 | -0.04% |
| Aug 5, 2026 | $0.02607 | +2.00% |
| Aug 4, 2026 | $0.02556 | +2.28% |
| Aug 3, 2026 | $0.02499 | -1.19% |
| Aug 2, 2026 | $0.02529 | +1.44% |
| Aug 1, 2026 | $0.02493 | -1.07% |
| Jul 31, 2026 | $0.0252 | -3.41% |
| Jul 30, 2026 | $0.02609 | +1.79% |
| Jul 29, 2026 | $0.02563 | -8.69% |
| Jul 28, 2026 | $0.02807 | -5.33% |
| Jul 27, 2026 | $0.02965 | -2.24% |
| Jul 26, 2026 | $0.03033 | +4.98% |
| Jul 25, 2026 | $0.02889 | +1.83% |
| Jul 24, 2026 | $0.02837 | -0.67% |
| Jul 23, 2026 | $0.02856 | -2.12% |
| Jul 22, 2026 | $0.02918 | +0.97% |
| Jul 21, 2026 | $0.0289 | +1.72% |
| Jul 20, 2026 | $0.02841 | +0.71% |
| Jul 19, 2026 | $0.02821 | +0.46% |
| Jul 18, 2026 | $0.02808 | -0.53% |
| Jul 17, 2026 | $0.02823 | -3.65% |
| Jul 16, 2026 | $0.0293 | +2.84% |
| Jul 15, 2026 | $0.02849 | -5.35% |