BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04559 | +1.49% |
| Apr 14, 2026 | $0.04492 | +4.73% |
| Apr 13, 2026 | $0.04289 | +5.51% |
| Apr 12, 2026 | $0.04065 | -4.64% |
| Apr 11, 2026 | $0.04263 | +5.39% |
| Apr 10, 2026 | $0.04045 | +2.56% |
| Apr 9, 2026 | $0.03944 | -0.03% |
| Apr 8, 2026 | $0.03945 | -3.94% |
| Apr 7, 2026 | $0.04107 | +3.27% |
| Apr 6, 2026 | $0.03977 | +0.94% |
| Apr 5, 2026 | $0.0394 | +1.42% |
| Apr 4, 2026 | $0.03885 | -0.21% |
| Apr 3, 2026 | $0.03893 | -1.22% |
| Apr 2, 2026 | $0.03941 | -3.71% |
| Apr 1, 2026 | $0.04093 | +2.20% |
| Mar 31, 2026 | $0.04005 | +3.41% |
| Mar 30, 2026 | $0.03873 | +0.78% |
| Mar 29, 2026 | $0.03843 | +0.42% |
| Mar 28, 2026 | $0.03827 | +0.66% |
| Mar 27, 2026 | $0.03802 | -5.00% |
| Mar 26, 2026 | $0.04002 | -4.62% |
| Mar 25, 2026 | $0.04196 | -3.38% |
| Mar 24, 2026 | $0.04343 | +1.12% |
| Mar 23, 2026 | $0.04295 | -2.98% |
| Mar 22, 2026 | $0.04427 | +0.23% |
| Mar 21, 2026 | $0.04417 | -1.14% |
| Mar 20, 2026 | $0.04468 | -0.78% |
| Mar 19, 2026 | $0.04503 | +0.02% |
| Mar 18, 2026 | $0.04502 | +2.69% |
| Mar 17, 2026 | $0.04384 | +1.69% |
| Mar 16, 2026 | $0.04311 | +20.69% |
| Mar 15, 2026 | $0.03572 | +0.17% |
| Mar 14, 2026 | $0.03566 | -1.11% |
| Mar 13, 2026 | $0.03606 | +3.86% |
| Mar 12, 2026 | $0.03472 | +0.61% |
| Mar 11, 2026 | $0.03451 | -0.83% |
| Mar 10, 2026 | $0.0348 | -0.17% |
| Mar 9, 2026 | $0.03486 | +0.69% |
| Mar 8, 2026 | $0.03462 | -0.09% |
| Mar 7, 2026 | $0.03465 | -0.12% |
| Mar 6, 2026 | $0.03469 | -3.18% |
| Mar 5, 2026 | $0.03583 | -1.35% |
| Mar 4, 2026 | $0.03632 | +5.58% |
| Mar 3, 2026 | $0.0344 | -2.36% |
| Mar 2, 2026 | $0.03523 | +5.86% |
| Mar 1, 2026 | $0.03328 | -0.75% |
| Feb 28, 2026 | $0.03353 | -5.89% |
| Feb 27, 2026 | $0.03563 | +7.45% |
| Feb 26, 2026 | $0.03316 | -3.30% |
| Feb 25, 2026 | $0.03429 | +9.03% |
| Feb 24, 2026 | $0.03145 | +0.32% |
| Feb 23, 2026 | $0.03135 | -3.80% |
| Feb 22, 2026 | $0.03259 | -0.06% |
| Feb 21, 2026 | $0.03261 | +1.12% |
| Feb 20, 2026 | $0.03225 | +2.06% |
| Feb 19, 2026 | $0.0316 | -0.97% |
| Feb 18, 2026 | $0.03191 | -1.91% |
| Feb 17, 2026 | $0.03253 | +0.12% |
| Feb 16, 2026 | $0.03249 | +0.78% |
| Feb 15, 2026 | $0.03224 | -5.87% |
| Feb 14, 2026 | $0.03425 | +4.74% |
| Feb 13, 2026 | $0.0327 | +3.15% |
| Feb 12, 2026 | $0.0317 | -0.47% |
| Feb 11, 2026 | $0.03185 | -4.84% |
| Feb 10, 2026 | $0.03347 | -4.62% |
| Feb 9, 2026 | $0.03509 | +0.06% |
| Feb 8, 2026 | $0.03507 | +0.92% |
| Feb 7, 2026 | $0.03475 | +2.57% |
| Feb 6, 2026 | $0.03388 | +11.48% |
| Feb 5, 2026 | $0.03039 | -12.90% |
| Feb 4, 2026 | $0.03489 | -7.36% |
| Feb 3, 2026 | $0.03766 | -3.24% |
| Feb 2, 2026 | $0.03892 | +4.12% |
| Feb 1, 2026 | $0.03738 | -5.96% |
| Jan 31, 2026 | $0.03975 | -12.92% |
| Jan 30, 2026 | $0.04565 | -4.04% |
| Jan 29, 2026 | $0.04757 | -6.23% |
| Jan 28, 2026 | $0.05073 | -1.27% |
| Jan 27, 2026 | $0.05138 | +2.25% |
| Jan 26, 2026 | $0.05025 | +3.31% |
| Jan 25, 2026 | $0.04864 | -5.07% |
| Jan 24, 2026 | $0.05124 | -0.93% |
| Jan 23, 2026 | $0.05172 | -0.37% |
| Jan 22, 2026 | $0.05191 | -1.61% |
| Jan 21, 2026 | $0.05276 | +0.40% |
| Jan 20, 2026 | $0.05255 | -5.20% |
| Jan 19, 2026 | $0.05543 | -5.30% |
| Jan 18, 2026 | $0.05853 | +1.60% |
| Jan 17, 2026 | $0.05761 | +0.05% |
| Jan 16, 2026 | $0.05758 | -0.16% |