BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05767 | -2.25% |
| Jan 14, 2026 | $0.059 | +1.79% |
| Jan 13, 2026 | $0.05796 | +4.21% |
| Jan 12, 2026 | $0.05562 | -0.18% |
| Jan 11, 2026 | $0.05572 | -1.42% |
| Jan 10, 2026 | $0.05652 | +1.11% |
| Jan 9, 2026 | $0.0559 | +1.49% |
| Jan 8, 2026 | $0.05508 | -1.50% |
| Jan 7, 2026 | $0.05592 | -5.30% |
| Jan 6, 2026 | $0.05905 | +2.96% |
| Jan 5, 2026 | $0.05735 | +3.45% |
| Jan 4, 2026 | $0.05544 | +2.21% |
| Jan 3, 2026 | $0.05424 | -0.86% |
| Jan 2, 2026 | $0.05471 | +7.68% |
| Jan 1, 2026 | $0.05081 | -0.68% |
| Dec 31, 2025 | $0.05116 | -0.54% |
| Dec 30, 2025 | $0.05144 | -2.09% |
| Dec 29, 2025 | $0.05254 | +1.00% |
| Dec 28, 2025 | $0.05202 | -0.10% |
| Dec 27, 2025 | $0.05207 | +0.21% |
| Dec 26, 2025 | $0.05196 | -1.24% |
| Dec 25, 2025 | $0.05261 | -0.17% |
| Dec 24, 2025 | $0.0527 | +2.49% |
| Dec 23, 2025 | $0.05142 | -7.85% |
| Dec 22, 2025 | $0.0558 | +2.18% |
| Dec 21, 2025 | $0.05461 | -1.05% |
| Dec 20, 2025 | $0.05519 | +8.22% |
| Dec 19, 2025 | $0.051 | +1.21% |
| Dec 18, 2025 | $0.05039 | -3.30% |
| Dec 17, 2025 | $0.05211 | -3.61% |
| Dec 16, 2025 | $0.05406 | +0.28% |
| Dec 15, 2025 | $0.05391 | -7.89% |
| Dec 14, 2025 | $0.05853 | -2.76% |
| Dec 13, 2025 | $0.06019 | +1.16% |
| Dec 12, 2025 | $0.0595 | -3.83% |
| Dec 11, 2025 | $0.06187 | -4.76% |
| Dec 10, 2025 | $0.06496 | +0.98% |
| Dec 9, 2025 | $0.06433 | +3.83% |
| Dec 8, 2025 | $0.06196 | +3.01% |
| Dec 7, 2025 | $0.06015 | +0.23% |
| Dec 6, 2025 | $0.06001 | +0.44% |
| Dec 5, 2025 | $0.05975 | -5.58% |
| Dec 4, 2025 | $0.06328 | -2.03% |
| Dec 3, 2025 | $0.06459 | +9.25% |
| Dec 2, 2025 | $0.05912 | +6.50% |
| Dec 1, 2025 | $0.05551 | -7.76% |
| Nov 30, 2025 | $0.06018 | -1.04% |
| Nov 29, 2025 | $0.06081 | -2.45% |
| Nov 28, 2025 | $0.06234 | -1.08% |
| Nov 27, 2025 | $0.06302 | -0.49% |
| Nov 26, 2025 | $0.06333 | +0.29% |
| Nov 25, 2025 | $0.06315 | -0.55% |
| Nov 24, 2025 | $0.0635 | +3.12% |
| Nov 23, 2025 | $0.06158 | +5.88% |
| Nov 22, 2025 | $0.05816 | -1.26% |
| Nov 21, 2025 | $0.0589 | -5.68% |
| Nov 20, 2025 | $0.06245 | -3.78% |
| Nov 19, 2025 | $0.0649 | -4.92% |
| Nov 18, 2025 | $0.06826 | +2.37% |
| Nov 17, 2025 | $0.06668 | -2.71% |
| Nov 16, 2025 | $0.06854 | -3.90% |
| Nov 15, 2025 | $0.07132 | +0.86% |
| Nov 14, 2025 | $0.07071 | -3.73% |
| Nov 13, 2025 | $0.07345 | -6.10% |
| Nov 12, 2025 | $0.07822 | -0.17% |
| Nov 11, 2025 | $0.07835 | -5.20% |
| Nov 10, 2025 | $0.08265 | -1.34% |
| Nov 9, 2025 | $0.08377 | +4.04% |
| Nov 8, 2025 | $0.08052 | -1.73% |
| Nov 7, 2025 | $0.08194 | +4.44% |
| Nov 6, 2025 | $0.07846 | -0.72% |
| Nov 5, 2025 | $0.07903 | +2.11% |
| Nov 4, 2025 | $0.0774 | -6.17% |
| Nov 3, 2025 | $0.08249 | -10.19% |
| Nov 2, 2025 | $0.09185 | -7.18% |
| Nov 1, 2025 | $0.09896 | +2.94% |
| Oct 31, 2025 | $0.09613 | +0.56% |
| Oct 30, 2025 | $0.09559 | -8.33% |
| Oct 29, 2025 | $0.1043 | +3.39% |
| Oct 28, 2025 | $0.1009 | -2.69% |
| Oct 27, 2025 | $0.1037 | -2.32% |
| Oct 26, 2025 | $0.1061 | +2.66% |
| Oct 25, 2025 | $0.1034 | +1.20% |
| Oct 24, 2025 | $0.1021 | +3.77% |
| Oct 23, 2025 | $0.09842 | +2.82% |
| Oct 22, 2025 | $0.09572 | -3.38% |
| Oct 21, 2025 | $0.09907 | -4.29% |
| Oct 20, 2025 | $0.1035 | +2.65% |
| Oct 19, 2025 | $0.1008 | +1.79% |
| Oct 18, 2025 | $0.09907 | +3.05% |