BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.893 | +0.34% |
| Aug 8, 2021 | $0.89 | -0.89% |
| Aug 7, 2021 | $0.898 | -1.32% |
| Aug 6, 2021 | $0.91 | -0.87% |
| Aug 5, 2021 | $0.918 | +2.80% |
| Aug 4, 2021 | $0.893 | -1.54% |
| Aug 3, 2021 | $0.907 | +5.22% |
| Aug 2, 2021 | $0.862 | +3.86% |
| Aug 1, 2021 | $0.83 | +0.24% |
| Jul 31, 2021 | $0.828 | -2.47% |
| Jul 30, 2021 | $0.849 | +3.41% |
| Jul 29, 2021 | $0.821 | +2.24% |
| Jul 28, 2021 | $0.803 | -1.11% |
| Jul 27, 2021 | $0.812 | +5.45% |
| Jul 26, 2021 | $0.77 | -0.13% |
| Jul 25, 2021 | $0.771 | -0.39% |
| Jul 24, 2021 | $0.774 | -2.15% |
| Jul 23, 2021 | $0.791 | +1.41% |
| Jul 22, 2021 | $0.78 | -1.14% |
| Jul 21, 2021 | $0.789 | +6.91% |
| Jul 20, 2021 | $0.738 | -0.67% |
| Jul 19, 2021 | $0.743 | -3.00% |
| Jul 18, 2021 | $0.766 | -1.42% |
| Jul 17, 2021 | $0.777 | +0.78% |
| Jul 16, 2021 | $0.771 | +3.21% |
| Jul 15, 2021 | $0.747 | -2.61% |
| Jul 14, 2021 | $0.767 | -1.79% |
| Jul 13, 2021 | $0.781 | -4.05% |
| Jul 12, 2021 | $0.814 | +2.26% |
| Jul 11, 2021 | $0.796 | +0.89% |
| Jul 10, 2021 | $0.789 | +1.28% |
| Jul 9, 2021 | $0.779 | +4.42% |
| Jul 8, 2021 | $0.746 | -2.86% |
| Jul 7, 2021 | $0.768 | -2.66% |
| Jul 6, 2021 | $0.789 | -2.71% |
| Jul 5, 2021 | $0.811 | +1.00% |
| Jul 4, 2021 | $0.803 | +0.38% |
| Jul 3, 2021 | $0.80 | -2.08% |
| Jul 2, 2021 | $0.817 | +2.00% |
| Jul 1, 2021 | $0.801 | -2.91% |
| Jun 30, 2021 | $0.825 | +0.36% |
| Jun 29, 2021 | $0.822 | -0.36% |
| Jun 28, 2021 | $0.825 | +3.38% |
| Jun 27, 2021 | $0.798 | +1.92% |
| Jun 26, 2021 | $0.783 | +1.69% |
| Jun 25, 2021 | $0.77 | -3.27% |
| Jun 24, 2021 | $0.796 | +0.13% |
| Jun 23, 2021 | $0.795 | +0.76% |
| Jun 22, 2021 | $0.789 | +7.06% |
| Jun 21, 2021 | $0.737 | -15.09% |
| Jun 20, 2021 | $0.868 | +5.21% |
| Jun 19, 2021 | $0.825 | -6.46% |
| Jun 18, 2021 | $0.882 | +3.16% |
| Jun 17, 2021 | $0.855 | +1.42% |
| Jun 16, 2021 | $0.843 | -1.98% |
| Jun 15, 2021 | $0.86 | +0.70% |
| Jun 14, 2021 | $0.854 | -0.93% |
| Jun 13, 2021 | $0.862 | -1.15% |
| Jun 12, 2021 | $0.872 | -1.80% |
| Jun 11, 2021 | $0.888 | -2.74% |
| Jun 10, 2021 | $0.913 | -3.79% |
| Jun 9, 2021 | $0.949 | -0.32% |
| Jun 8, 2021 | $0.952 | +4.39% |
| Jun 7, 2021 | $0.912 | -2.67% |
| Jun 6, 2021 | $0.937 | +0.21% |
| Jun 5, 2021 | $0.935 | -3.41% |
| Jun 4, 2021 | $0.968 | +0.10% |
| Jun 3, 2021 | $0.967 | -0.72% |
| Jun 2, 2021 | $0.974 | +1.25% |
| Jun 1, 2021 | $0.962 | -3.22% |
| May 31, 2021 | $0.994 | -1.19% |
| May 30, 2021 | $1.01 | +6.57% |
| May 29, 2021 | $0.944 | -0.32% |
| May 28, 2021 | $0.947 | -9.29% |
| May 27, 2021 | $1.04 | -0.76% |
| May 26, 2021 | $1.05 | +5.94% |
| May 25, 2021 | $0.993 | -5.16% |
| May 24, 2021 | $1.05 | +17.11% |
| May 23, 2021 | $0.894 | -7.64% |
| May 22, 2021 | $0.968 | -5.19% |
| May 21, 2021 | $1.02 | -0.20% |
| May 20, 2021 | $1.02 | +9.53% |
| May 19, 2021 | $0.934 | -22.49% |
| May 18, 2021 | $1.21 | +4.60% |
| May 17, 2021 | $1.15 | +1.95% |
| May 16, 2021 | $1.13 | +5.81% |
| May 15, 2021 | $1.07 | -10.78% |
| May 14, 2021 | $1.20 | +1.01% |
| May 13, 2021 | $1.19 | +8.02% |
| May 12, 2021 | $1.10 | -6.40% |