ChainRegistry
11:05:16Z · 12/12 VENUES · SNAPSHOT 4ece48cf BTC$83,403.35+0.45% ETH$2,552.52+2.05% USDT$0.9992-0.01% BNB$748.99+0.16% XRP$1.40+0.60% SOL$111.26+1.74% TRX$0.3318+0.35% BEAM$0.5977+3.77% STETH$2,556.45+1.76% ZEC$1,310.90+6.09% HYPE$86.29+1.37% DOGE$0.08713+2.21% LINK$13.40+3.83% WBTC$83,959.51-0.00% USDS$1.00-0.05% XMR$530.90-0.57% WBT$82.43+0.99% ADA$0.2514+2.13% WEETH$2,836.02+2.54% LEO$8.90-0.02% NEAR$5.71+8.96% AUTO$95.19-8.82% RAIN$0.01001-3.05% XLM$0.2001+1.80%

Fig. 01 · Daily closes

Ovr price history

2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.7685 +0.42% — $25.06K
Aug 3, 2022 $0.7653 -1.33% — $131.3K
Aug 2, 2022 $0.7756 -0.23% — $159.7K
Aug 1, 2022 $0.7774 -1.69% — $80.13K
Jul 31, 2022 $0.7908 +1.49% — $73.53K
Jul 30, 2022 $0.7792 -0.64% — $46.89K
Jul 29, 2022 $0.7842 -1.35% — $28.34K
Jul 28, 2022 $0.7949 -0.13% — $45.63K
Jul 27, 2022 $0.7959 +2.22% — $81.90K
Jul 26, 2022 $0.7786 -2.37% — $136.8K
Jul 25, 2022 $0.7975 +2.63% — $73.96K
Jul 24, 2022 $0.7771 -2.31% — $113.7K
Jul 23, 2022 $0.7955 +1.18% — $100.3K
Jul 22, 2022 $0.7862 -1.55% — $98.53K
Jul 21, 2022 $0.7986 +1.14% — $135.6K
Jul 20, 2022 $0.7896 -2.55% — $209.4K
Jul 19, 2022 $0.8103 +0.86% — $140.2K
Jul 18, 2022 $0.8034 +1.15% — $165.5K
Jul 17, 2022 $0.7943 -0.91% — $112.2K
Jul 16, 2022 $0.8016 +2.65% — $91.03K
Jul 15, 2022 $0.7809 -1.25% — $234.7K
Jul 14, 2022 $0.7908 +0.52% — $98.94K
Jul 13, 2022 $0.7867 +1.29% — $151.6K
Jul 12, 2022 $0.7767 -3.12% — $210.5K
Jul 11, 2022 $0.8017 +1.97% — $89.44K
Jul 10, 2022 $0.7862 -1.92% — $69.47K
Jul 9, 2022 $0.8016 -0.90% — $84.91K
Jul 8, 2022 $0.8089 -3.95% — $145.6K
Jul 7, 2022 $0.8422 +3.77% — $202.2K
Jul 6, 2022 $0.8116 +0.38% — $142.5K
Jul 5, 2022 $0.8085 -1.75% — $235.2K
Jul 4, 2022 $0.8229 +0.72% — $138.4K
Jul 3, 2022 $0.817 -0.96% — $113.4K
Jul 2, 2022 $0.8249 -0.96% — $72.31K
Jul 1, 2022 $0.8329 -0.57% — $142.8K
Jun 30, 2022 $0.8377 +0.02% — $191.0K
Jun 29, 2022 $0.8375 -0.86% — $193.5K
Jun 28, 2022 $0.8448 +0.02% — $276.2K
Jun 27, 2022 $0.8446 -2.57% — $551.0K
Jun 26, 2022 $0.8669 -2.02% — $177.0K
Jun 25, 2022 $0.8848 +0.69% — $239.6K
Jun 24, 2022 $0.8787 -0.14% — $233.4K
Jun 23, 2022 $0.8799 +1.92% — $33.00K
Jun 22, 2022 $0.8633 -2.33% — $41.51K
Jun 21, 2022 $0.8839 +0.47% — $80.52K
Jun 20, 2022 $0.8798 -1.76% — $93.93K
Jun 19, 2022 $0.8956 -1.34% — $86.03K
Jun 18, 2022 $0.9078 +2.95% — $73.14K
Jun 17, 2022 $0.8818 -0.98% — $79.87K
Jun 16, 2022 $0.8905 -3.85% — $124.2K
Jun 15, 2022 $0.9262 -0.32% — $205.3K
Jun 14, 2022 $0.9292 +0.31% — $227.4K
Jun 13, 2022 $0.9263 -4.04% — $325.7K
Jun 12, 2022 $0.9653 +0.51% — $277.0K
Jun 11, 2022 $0.9604 -2.10% — $153.2K
Jun 10, 2022 $0.981 -0.40% — $209.7K
Jun 9, 2022 $0.9849 -0.22% — $280.3K
Jun 8, 2022 $0.9871 +0.16% — $249.1K
Jun 7, 2022 $0.9855 -0.30% — $125.1K
Jun 6, 2022 $0.9885 -0.67% — $182.0K
Jun 5, 2022 $0.9952 +0.33% — $170.1K
Jun 4, 2022 $0.9919 -0.38% — $165.8K
Jun 3, 2022 $0.9957 -1.13% — $147.8K
Jun 2, 2022 $1.01 +0.14% — $161.0K
Jun 1, 2022 $1.01 -4.49% — $548.9K
May 31, 2022 $1.05 -0.23% — $910.1K
May 30, 2022 $1.06 +4.75% — $585.6K
May 29, 2022 $1.01 -2.06% — $607.3K
May 28, 2022 $1.03 +1.60% — $372.7K
May 27, 2022 $1.01 -0.92% — $278.3K
May 26, 2022 $1.02 -0.74% — $295.1K
May 25, 2022 $1.03 -2.23% — $268.6K
May 24, 2022 $1.05 +0.69% — $781.2K
May 23, 2022 $1.05 -0.71% — $332.3K
May 22, 2022 $1.05 +1.50% — $346.4K
May 21, 2022 $1.04 +0.63% — $573.4K
May 20, 2022 $1.03 -1.01% — $677.4K
May 19, 2022 $1.04 +0.16% — $1.33M
May 18, 2022 $1.04 -2.41% — $917.2K
May 17, 2022 $1.07 -0.63% — $1.40M
May 16, 2022 $1.07 -1.87% — $1.31M
May 15, 2022 $1.09 +0.17% — $1.34M
May 14, 2022 $1.09 -1.85% — $1.47M
May 13, 2022 $1.11 -0.95% — $626.5K
May 12, 2022 $1.12 -2.29% — $366.1K
May 11, 2022 $1.15 -4.08% — $1.14M
May 10, 2022 $1.20 -0.96% — $1.30M
May 9, 2022 $1.21 -4.34% — $1.18M
May 8, 2022 $1.26 -0.57% — $1.60M
May 7, 2022 $1.27 -0.94% — $1.87M