BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $2.40 | +3.97% |
| Nov 6, 2021 | $2.31 | +15.42% |
| Nov 5, 2021 | $2.00 | +11.76% |
| Nov 4, 2021 | $1.79 | -4.70% |
| Nov 3, 2021 | $1.88 | +1.84% |
| Nov 2, 2021 | $1.84 | +17.22% |
| Nov 1, 2021 | $1.57 | +7.10% |
| Oct 31, 2021 | $1.47 | -7.04% |
| Oct 30, 2021 | $1.58 | +51.27% |
| Oct 29, 2021 | $1.04 | +36.81% |
| Oct 28, 2021 | $0.7634 | -6.43% |
| Oct 27, 2021 | $0.8159 | +25.08% |
| Oct 26, 2021 | $0.6523 | +2.92% |
| Oct 25, 2021 | $0.6338 | -1.90% |
| Oct 24, 2021 | $0.6461 | -1.81% |
| Oct 23, 2021 | $0.658 | -1.98% |
| Oct 22, 2021 | $0.6713 | +3.29% |
| Oct 21, 2021 | $0.6499 | -3.68% |
| Oct 20, 2021 | $0.6747 | +0.51% |
| Oct 19, 2021 | $0.6713 | +4.79% |
| Oct 18, 2021 | $0.6406 | -5.66% |
| Oct 17, 2021 | $0.679 | +4.13% |
| Oct 16, 2021 | $0.6521 | +0.23% |
| Oct 15, 2021 | $0.6506 | -4.04% |
| Oct 14, 2021 | $0.678 | +0.74% |
| Oct 13, 2021 | $0.673 | +6.30% |
| Oct 12, 2021 | $0.6331 | +5.13% |
| Oct 11, 2021 | $0.6022 | -5.43% |
| Oct 10, 2021 | $0.6368 | -2.23% |
| Oct 9, 2021 | $0.6513 | -0.44% |
| Oct 8, 2021 | $0.6542 | -1.21% |
| Oct 7, 2021 | $0.6622 | +14.37% |
| Oct 6, 2021 | $0.579 | -10.36% |
| Oct 5, 2021 | $0.6459 | -1.10% |
| Oct 4, 2021 | $0.6531 | -1.11% |
| Oct 3, 2021 | $0.6604 | +0.03% |
| Oct 2, 2021 | $0.6602 | +3.04% |
| Oct 1, 2021 | $0.6407 | -1.16% |
| Sep 30, 2021 | $0.6482 | +0.68% |
| Sep 29, 2021 | $0.6438 | -3.06% |
| Sep 28, 2021 | $0.6641 | +0.82% |
| Sep 27, 2021 | $0.6587 | -1.14% |
| Sep 26, 2021 | $0.6663 | -4.06% |
| Sep 25, 2021 | $0.6945 | +1.97% |
| Sep 24, 2021 | $0.6811 | -2.88% |
| Sep 23, 2021 | $0.7013 | +0.59% |
| Sep 22, 2021 | $0.6972 | -2.31% |
| Sep 21, 2021 | $0.7137 | +1.29% |
| Sep 20, 2021 | $0.7046 | -4.65% |
| Sep 19, 2021 | $0.739 | -1.68% |
| Sep 18, 2021 | $0.7516 | -0.69% |
| Sep 17, 2021 | $0.7568 | -2.55% |
| Sep 16, 2021 | $0.7766 | +2.71% |
| Sep 15, 2021 | $0.7561 | +0.44% |
| Sep 14, 2021 | $0.7528 | -3.98% |
| Sep 13, 2021 | $0.784 | -0.94% |
| Sep 12, 2021 | $0.7914 | +4.93% |
| Sep 11, 2021 | $0.7542 | +0.16% |
| Sep 10, 2021 | $0.753 | -2.63% |
| Sep 9, 2021 | $0.7733 | -1.49% |
| Sep 8, 2021 | $0.785 | +3.44% |
| Sep 7, 2021 | $0.7589 | -4.67% |
| Sep 6, 2021 | $0.7961 | -3.07% |
| Sep 5, 2021 | $0.8213 | +1.71% |
| Sep 4, 2021 | $0.8075 | +0.99% |
| Sep 3, 2021 | $0.7996 | -5.15% |
| Sep 2, 2021 | $0.843 | -1.07% |
| Sep 1, 2021 | $0.8521 | -1.23% |
| Aug 31, 2021 | $0.8627 | 0.00% |
| Aug 30, 2021 | $0.8627 | -1.94% |
| Aug 29, 2021 | $0.8798 | -0.43% |
| Aug 28, 2021 | $0.8836 | -1.88% |
| Aug 27, 2021 | $0.9005 | -1.33% |
| Aug 26, 2021 | $0.9126 | +0.12% |
| Aug 25, 2021 | $0.9115 | -0.92% |
| Aug 24, 2021 | $0.92 | +3.50% |
| Aug 23, 2021 | $0.8889 | +0.90% |
| Aug 22, 2021 | $0.881 | +0.85% |
| Aug 21, 2021 | $0.8736 | +1.58% |
| Aug 20, 2021 | $0.86 | +5.65% |
| Aug 19, 2021 | $0.814 | -5.13% |
| Aug 18, 2021 | $0.858 | +0.82% |
| Aug 17, 2021 | $0.851 | +3.03% |
| Aug 16, 2021 | $0.826 | -5.92% |
| Aug 15, 2021 | $0.878 | -2.99% |
| Aug 14, 2021 | $0.9051 | -1.14% |
| Aug 13, 2021 | $0.9155 | +10.63% |
| Aug 12, 2021 | $0.8275 | -5.32% |
| Aug 11, 2021 | $0.874 | -2.35% |
| Aug 10, 2021 | $0.895 | +0.22% |