BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.2986 | -1.91% |
| Apr 30, 2023 | $0.3044 | -1.58% |
| Apr 29, 2023 | $0.3093 | +1.84% |
| Apr 28, 2023 | $0.3037 | +0.03% |
| Apr 27, 2023 | $0.3036 | +0.93% |
| Apr 26, 2023 | $0.3008 | -1.44% |
| Apr 25, 2023 | $0.3052 | +1.84% |
| Apr 24, 2023 | $0.2997 | +0.33% |
| Apr 23, 2023 | $0.2987 | +0.13% |
| Apr 22, 2023 | $0.2983 | -0.10% |
| Apr 21, 2023 | $0.2986 | -0.10% |
| Apr 20, 2023 | $0.2989 | -2.35% |
| Apr 19, 2023 | $0.3061 | -0.26% |
| Apr 18, 2023 | $0.3069 | -1.10% |
| Apr 17, 2023 | $0.3103 | -1.71% |
| Apr 16, 2023 | $0.3157 | +2.00% |
| Apr 15, 2023 | $0.3095 | -2.12% |
| Apr 14, 2023 | $0.3162 | +2.13% |
| Apr 13, 2023 | $0.3096 | +2.18% |
| Apr 12, 2023 | $0.303 | -1.27% |
| Apr 11, 2023 | $0.3069 | -1.06% |
| Apr 10, 2023 | $0.3102 | +0.81% |
| Apr 9, 2023 | $0.3077 | +1.28% |
| Apr 8, 2023 | $0.3038 | +1.71% |
| Apr 7, 2023 | $0.2987 | -0.53% |
| Apr 6, 2023 | $0.3003 | -0.60% |
| Apr 5, 2023 | $0.3021 | +2.27% |
| Apr 4, 2023 | $0.2954 | +1.48% |
| Apr 3, 2023 | $0.2911 | -0.21% |
| Apr 2, 2023 | $0.2917 | -1.52% |
| Apr 1, 2023 | $0.2962 | +0.51% |
| Mar 31, 2023 | $0.2947 | +1.52% |
| Mar 30, 2023 | $0.2903 | -2.29% |
| Mar 29, 2023 | $0.2971 | -1.66% |
| Mar 28, 2023 | $0.3021 | +2.76% |
| Mar 27, 2023 | $0.294 | -2.91% |
| Mar 26, 2023 | $0.3028 | +0.87% |
| Mar 25, 2023 | $0.3002 | -0.27% |
| Mar 24, 2023 | $0.301 | -1.21% |
| Mar 23, 2023 | $0.3047 | +0.36% |
| Mar 22, 2023 | $0.3036 | -1.81% |
| Mar 21, 2023 | $0.3092 | +0.98% |
| Mar 20, 2023 | $0.3062 | -3.07% |
| Mar 19, 2023 | $0.3159 | +2.77% |
| Mar 18, 2023 | $0.3074 | -0.07% |
| Mar 17, 2023 | $0.3076 | +0.07% |
| Mar 16, 2023 | $0.3074 | +2.09% |
| Mar 15, 2023 | $0.3011 | -1.50% |
| Mar 14, 2023 | $0.3057 | -0.03% |
| Mar 13, 2023 | $0.3058 | +3.77% |
| Mar 12, 2023 | $0.2947 | +1.06% |
| Mar 11, 2023 | $0.2916 | -6.39% |
| Mar 10, 2023 | $0.3115 | -0.13% |
| Mar 9, 2023 | $0.3119 | -3.20% |
| Mar 8, 2023 | $0.3222 | -1.07% |
| Mar 7, 2023 | $0.3257 | -0.43% |
| Mar 6, 2023 | $0.3271 | -2.15% |
| Mar 5, 2023 | $0.3343 | +0.42% |
| Mar 4, 2023 | $0.3329 | -1.83% |
| Mar 3, 2023 | $0.3391 | -1.34% |
| Mar 2, 2023 | $0.3437 | -4.07% |
| Mar 1, 2023 | $0.3583 | +0.70% |
| Feb 28, 2023 | $0.3558 | -0.78% |
| Feb 27, 2023 | $0.3586 | -1.29% |
| Feb 26, 2023 | $0.3633 | 0.00% |
| Feb 25, 2023 | $0.3633 | -0.14% |
| Feb 24, 2023 | $0.3638 | -0.79% |
| Feb 23, 2023 | $0.3667 | -0.05% |
| Feb 22, 2023 | $0.3669 | -1.79% |
| Feb 21, 2023 | $0.3736 | -1.68% |
| Feb 20, 2023 | $0.38 | -0.65% |
| Feb 19, 2023 | $0.3825 | +3.52% |
| Feb 18, 2023 | $0.3695 | +2.16% |
| Feb 17, 2023 | $0.3617 | +0.39% |
| Feb 16, 2023 | $0.3603 | -2.65% |
| Feb 15, 2023 | $0.3701 | +2.44% |
| Feb 14, 2023 | $0.3613 | +0.61% |
| Feb 13, 2023 | $0.3591 | -0.33% |
| Feb 12, 2023 | $0.3603 | -1.15% |
| Feb 11, 2023 | $0.3645 | +0.14% |
| Feb 10, 2023 | $0.364 | +0.80% |
| Feb 9, 2023 | $0.3611 | -3.29% |
| Feb 8, 2023 | $0.3734 | +1.14% |
| Feb 7, 2023 | $0.3692 | +2.61% |
| Feb 6, 2023 | $0.3598 | +4.38% |
| Feb 5, 2023 | $0.3447 | +10.02% |
| Feb 4, 2023 | $0.3133 | +1.62% |
| Feb 3, 2023 | $0.3083 | +0.88% |
| Feb 2, 2023 | $0.3056 | +0.07% |
| Feb 1, 2023 | $0.3054 | +0.07% |