BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.4201 | -7.06% |
| Jan 25, 2024 | $0.452 | -6.20% |
| Jan 24, 2024 | $0.4819 | -1.43% |
| Jan 23, 2024 | $0.4889 | -11.61% |
| Jan 22, 2024 | $0.5531 | -11.39% |
| Jan 21, 2024 | $0.6242 | +3.09% |
| Jan 20, 2024 | $0.6055 | +3.20% |
| Jan 19, 2024 | $0.5867 | +2.44% |
| Jan 18, 2024 | $0.5727 | -10.02% |
| Jan 17, 2024 | $0.6365 | -6.59% |
| Jan 16, 2024 | $0.6814 | +26.35% |
| Jan 15, 2024 | $0.5393 | +0.97% |
| Jan 14, 2024 | $0.5341 | -2.09% |
| Jan 13, 2024 | $0.5455 | +7.89% |
| Jan 12, 2024 | $0.5056 | -8.36% |
| Jan 11, 2024 | $0.5517 | +9.55% |
| Jan 10, 2024 | $0.5036 | +10.73% |
| Jan 9, 2024 | $0.4548 | +11.74% |
| Jan 8, 2024 | $0.407 | +20.45% |
| Jan 7, 2024 | $0.3379 | -4.63% |
| Jan 6, 2024 | $0.3543 | +7.33% |
| Jan 5, 2024 | $0.3301 | +11.94% |
| Jan 4, 2024 | $0.2949 | +1.41% |
| Jan 3, 2024 | $0.2908 | -6.68% |
| Jan 2, 2024 | $0.3116 | +2.06% |
| Jan 1, 2024 | $0.3053 | +0.49% |
| Dec 31, 2023 | $0.3038 | +2.26% |
| Dec 30, 2023 | $0.2971 | -1.66% |
| Dec 29, 2023 | $0.3021 | -5.12% |
| Dec 28, 2023 | $0.3184 | +0.22% |
| Dec 27, 2023 | $0.3177 | +5.41% |
| Dec 26, 2023 | $0.3014 | -2.24% |
| Dec 25, 2023 | $0.3083 | +0.13% |
| Dec 24, 2023 | $0.3079 | -2.75% |
| Dec 23, 2023 | $0.3166 | +4.14% |
| Dec 22, 2023 | $0.304 | +2.88% |
| Dec 21, 2023 | $0.2955 | -0.97% |
| Dec 20, 2023 | $0.2984 | -0.03% |
| Dec 19, 2023 | $0.2985 | -2.20% |
| Dec 18, 2023 | $0.3052 | -0.94% |
| Dec 17, 2023 | $0.3081 | -0.32% |
| Dec 16, 2023 | $0.3091 | -3.35% |
| Dec 15, 2023 | $0.3198 | -10.22% |
| Dec 14, 2023 | $0.3562 | +3.28% |
| Dec 13, 2023 | $0.3449 | +2.28% |
| Dec 12, 2023 | $0.3372 | +3.21% |
| Dec 11, 2023 | $0.3267 | -6.90% |
| Dec 10, 2023 | $0.3509 | -2.37% |
| Dec 9, 2023 | $0.3594 | +3.07% |
| Dec 8, 2023 | $0.3487 | +8.22% |
| Dec 7, 2023 | $0.3222 | +2.94% |
| Dec 6, 2023 | $0.313 | +3.78% |
| Dec 5, 2023 | $0.3016 | +2.45% |
| Dec 4, 2023 | $0.2944 | -3.82% |
| Dec 3, 2023 | $0.3061 | +3.76% |
| Dec 2, 2023 | $0.295 | +7.66% |
| Dec 1, 2023 | $0.274 | +1.18% |
| Nov 30, 2023 | $0.2708 | +0.82% |
| Nov 29, 2023 | $0.2686 | -0.74% |
| Nov 28, 2023 | $0.2706 | +0.86% |
| Nov 27, 2023 | $0.2683 | -3.84% |
| Nov 26, 2023 | $0.279 | +0.79% |
| Nov 25, 2023 | $0.2768 | -3.49% |
| Nov 24, 2023 | $0.2868 | +4.75% |
| Nov 23, 2023 | $0.2738 | -6.43% |
| Nov 22, 2023 | $0.2926 | -1.25% |
| Nov 21, 2023 | $0.2963 | -5.15% |
| Nov 20, 2023 | $0.3124 | +7.58% |
| Nov 19, 2023 | $0.2904 | +1.89% |
| Nov 18, 2023 | $0.285 | +1.10% |
| Nov 17, 2023 | $0.2819 | -1.23% |
| Nov 16, 2023 | $0.2854 | +11.40% |
| Nov 15, 2023 | $0.2562 | +3.47% |
| Nov 14, 2023 | $0.2476 | -3.92% |
| Nov 13, 2023 | $0.2577 | -0.73% |
| Nov 12, 2023 | $0.2596 | -1.10% |
| Nov 11, 2023 | $0.2625 | -3.35% |
| Nov 10, 2023 | $0.2716 | +0.52% |
| Nov 9, 2023 | $0.2702 | +10.87% |
| Nov 8, 2023 | $0.2437 | +6.14% |
| Nov 7, 2023 | $0.2296 | +1.28% |
| Nov 6, 2023 | $0.2267 | +1.30% |
| Nov 5, 2023 | $0.2238 | +2.66% |
| Nov 4, 2023 | $0.218 | +1.54% |
| Nov 3, 2023 | $0.2147 | -0.88% |
| Nov 2, 2023 | $0.2166 | -2.56% |
| Nov 1, 2023 | $0.2223 | +4.37% |
| Oct 31, 2023 | $0.213 | -0.42% |
| Oct 30, 2023 | $0.2139 | +0.42% |
| Oct 29, 2023 | $0.213 | -0.14% |