BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2133 | +0.42% |
| Oct 27, 2023 | $0.2124 | -1.94% |
| Oct 26, 2023 | $0.2166 | -2.30% |
| Oct 25, 2023 | $0.2217 | -0.14% |
| Oct 24, 2023 | $0.222 | 0.00% |
| Oct 23, 2023 | $0.222 | +2.87% |
| Oct 22, 2023 | $0.2158 | +6.99% |
| Oct 21, 2023 | $0.2017 | -0.64% |
| Oct 20, 2023 | $0.203 | +1.50% |
| Oct 19, 2023 | $0.20 | -0.74% |
| Oct 18, 2023 | $0.2015 | +0.40% |
| Oct 17, 2023 | $0.2007 | +0.75% |
| Oct 16, 2023 | $0.1992 | +3.11% |
| Oct 15, 2023 | $0.1932 | -1.33% |
| Oct 14, 2023 | $0.1958 | +1.56% |
| Oct 13, 2023 | $0.1928 | +0.63% |
| Oct 12, 2023 | $0.1916 | -2.24% |
| Oct 11, 2023 | $0.196 | -1.41% |
| Oct 10, 2023 | $0.1988 | +1.84% |
| Oct 9, 2023 | $0.1952 | -3.22% |
| Oct 8, 2023 | $0.2017 | +0.45% |
| Oct 7, 2023 | $0.2008 | -0.35% |
| Oct 6, 2023 | $0.2015 | +0.25% |
| Oct 5, 2023 | $0.201 | -0.64% |
| Oct 4, 2023 | $0.2023 | -1.84% |
| Oct 3, 2023 | $0.2061 | +0.05% |
| Oct 2, 2023 | $0.206 | -6.62% |
| Oct 1, 2023 | $0.2206 | -0.63% |
| Sep 30, 2023 | $0.222 | +1.74% |
| Sep 29, 2023 | $0.2182 | +0.83% |
| Sep 28, 2023 | $0.2164 | +0.89% |
| Sep 27, 2023 | $0.2145 | +0.61% |
| Sep 26, 2023 | $0.2132 | -0.70% |
| Sep 25, 2023 | $0.2147 | -0.32% |
| Sep 24, 2023 | $0.2154 | -0.83% |
| Sep 23, 2023 | $0.2172 | -0.37% |
| Sep 22, 2023 | $0.218 | -1.00% |
| Sep 21, 2023 | $0.2202 | -1.43% |
| Sep 20, 2023 | $0.2234 | +0.45% |
| Sep 19, 2023 | $0.2224 | +3.30% |
| Sep 18, 2023 | $0.2153 | +0.51% |
| Sep 17, 2023 | $0.2142 | -3.43% |
| Sep 16, 2023 | $0.2218 | +0.73% |
| Sep 15, 2023 | $0.2202 | -0.32% |
| Sep 14, 2023 | $0.2209 | +1.05% |
| Sep 13, 2023 | $0.2186 | +0.51% |
| Sep 12, 2023 | $0.2175 | +1.07% |
| Sep 11, 2023 | $0.2152 | -3.32% |
| Sep 10, 2023 | $0.2226 | -1.42% |
| Sep 9, 2023 | $0.2258 | +1.76% |
| Sep 8, 2023 | $0.2219 | +0.18% |
| Sep 7, 2023 | $0.2215 | -0.32% |
| Sep 6, 2023 | $0.2222 | +0.32% |
| Sep 5, 2023 | $0.2215 | +0.27% |
| Sep 4, 2023 | $0.2209 | -0.54% |
| Sep 3, 2023 | $0.2221 | +0.05% |
| Sep 2, 2023 | $0.222 | 0.00% |
| Sep 1, 2023 | $0.222 | -3.01% |
| Aug 31, 2023 | $0.2289 | -1.63% |
| Aug 30, 2023 | $0.2327 | -0.85% |
| Aug 29, 2023 | $0.2347 | +1.51% |
| Aug 28, 2023 | $0.2312 | +0.30% |
| Aug 27, 2023 | $0.2305 | -1.37% |
| Aug 26, 2023 | $0.2337 | -0.38% |
| Aug 25, 2023 | $0.2346 | -0.09% |
| Aug 24, 2023 | $0.2348 | 0.00% |
| Aug 23, 2023 | $0.2348 | +2.40% |
| Aug 22, 2023 | $0.2293 | -3.94% |
| Aug 21, 2023 | $0.2387 | +1.32% |
| Aug 20, 2023 | $0.2356 | +0.34% |
| Aug 19, 2023 | $0.2348 | -0.17% |
| Aug 18, 2023 | $0.2352 | +0.04% |
| Aug 17, 2023 | $0.2351 | -7.40% |
| Aug 16, 2023 | $0.2539 | -1.47% |
| Aug 15, 2023 | $0.2577 | -1.42% |
| Aug 14, 2023 | $0.2614 | -0.27% |
| Aug 13, 2023 | $0.2621 | -1.09% |
| Aug 12, 2023 | $0.265 | -0.60% |
| Aug 11, 2023 | $0.2666 | -0.45% |
| Aug 10, 2023 | $0.2678 | +0.07% |
| Aug 9, 2023 | $0.2676 | -0.37% |
| Aug 8, 2023 | $0.2686 | +0.07% |
| Aug 7, 2023 | $0.2684 | +1.40% |
| Aug 6, 2023 | $0.2647 | -0.19% |
| Aug 5, 2023 | $0.2652 | -1.27% |
| Aug 4, 2023 | $0.2686 | +0.64% |
| Aug 3, 2023 | $0.2669 | -3.02% |
| Aug 2, 2023 | $0.2752 | +0.84% |
| Aug 1, 2023 | $0.2729 | -1.30% |
| Jul 31, 2023 | $0.2765 | +0.77% |