BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Ovr price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1136 | -1.90% |
| Apr 19, 2025 | $0.1158 | +6.63% |
| Apr 18, 2025 | $0.1086 | +1.59% |
| Apr 17, 2025 | $0.1069 | +3.79% |
| Apr 16, 2025 | $0.103 | +1.58% |
| Apr 15, 2025 | $0.1014 | -2.03% |
| Apr 14, 2025 | $0.1035 | +0.88% |
| Apr 13, 2025 | $0.1026 | -1.91% |
| Apr 12, 2025 | $0.1046 | +3.46% |
| Apr 11, 2025 | $0.1011 | -0.88% |
| Apr 10, 2025 | $0.102 | -3.86% |
| Apr 9, 2025 | $0.1061 | +11.33% |
| Apr 8, 2025 | $0.0953 | -8.37% |
| Apr 7, 2025 | $0.104 | +2.06% |
| Apr 6, 2025 | $0.1019 | -9.74% |
| Apr 5, 2025 | $0.1129 | +0.18% |
| Apr 4, 2025 | $0.1127 | -1.14% |
| Apr 3, 2025 | $0.114 | -0.61% |
| Apr 2, 2025 | $0.1147 | -1.55% |
| Apr 1, 2025 | $0.1165 | +1.39% |
| Mar 31, 2025 | $0.1149 | +0.88% |
| Mar 30, 2025 | $0.1139 | 0.00% |
| Mar 29, 2025 | $0.1139 | -1.30% |
| Mar 28, 2025 | $0.1154 | -2.04% |
| Mar 27, 2025 | $0.1178 | -0.25% |
| Mar 26, 2025 | $0.1181 | -0.84% |
| Mar 25, 2025 | $0.1191 | -0.17% |
| Mar 24, 2025 | $0.1193 | +1.19% |
| Mar 23, 2025 | $0.1179 | +0.17% |
| Mar 22, 2025 | $0.1177 | +0.68% |
| Mar 21, 2025 | $0.1169 | -0.17% |
| Mar 20, 2025 | $0.1171 | -1.10% |
| Mar 19, 2025 | $0.1184 | +2.96% |
| Mar 18, 2025 | $0.115 | -0.86% |
| Mar 17, 2025 | $0.116 | +1.05% |
| Mar 16, 2025 | $0.1148 | -2.63% |
| Mar 15, 2025 | $0.1179 | +0.86% |
| Mar 14, 2025 | $0.1169 | +1.56% |
| Mar 13, 2025 | $0.1151 | -1.62% |
| Mar 12, 2025 | $0.117 | -2.74% |
| Mar 11, 2025 | $0.1203 | +2.91% |
| Mar 10, 2025 | $0.1169 | -8.10% |
| Mar 9, 2025 | $0.1272 | -4.14% |
| Mar 8, 2025 | $0.1327 | +0.91% |
| Mar 7, 2025 | $0.1315 | -1.50% |
| Mar 6, 2025 | $0.1335 | -0.74% |
| Mar 5, 2025 | $0.1345 | +0.82% |
| Mar 4, 2025 | $0.1334 | -1.84% |
| Mar 3, 2025 | $0.1359 | -15.17% |
| Mar 2, 2025 | $0.1602 | +14.02% |
| Mar 1, 2025 | $0.1405 | +0.29% |
| Feb 28, 2025 | $0.1401 | -6.16% |
| Feb 27, 2025 | $0.1493 | -2.29% |
| Feb 26, 2025 | $0.1528 | -2.92% |
| Feb 25, 2025 | $0.1574 | -0.06% |
| Feb 24, 2025 | $0.1575 | -4.55% |
| Feb 23, 2025 | $0.165 | +0.49% |
| Feb 22, 2025 | $0.1642 | +3.21% |
| Feb 21, 2025 | $0.1591 | -0.75% |
| Feb 20, 2025 | $0.1603 | +0.38% |
| Feb 19, 2025 | $0.1597 | +1.85% |
| Feb 18, 2025 | $0.1568 | -2.18% |
| Feb 17, 2025 | $0.1603 | +1.26% |
| Feb 16, 2025 | $0.1583 | -0.31% |
| Feb 15, 2025 | $0.1588 | -0.50% |
| Feb 14, 2025 | $0.1596 | +1.27% |
| Feb 13, 2025 | $0.1576 | -0.63% |
| Feb 12, 2025 | $0.1586 | +0.38% |
| Feb 11, 2025 | $0.158 | +0.13% |
| Feb 10, 2025 | $0.1578 | -0.19% |
| Feb 9, 2025 | $0.1581 | -1.06% |
| Feb 8, 2025 | $0.1598 | +1.52% |
| Feb 7, 2025 | $0.1574 | -3.97% |
| Feb 6, 2025 | $0.1639 | +2.89% |
| Feb 5, 2025 | $0.1593 | +1.40% |
| Feb 4, 2025 | $0.1571 | -3.74% |
| Feb 3, 2025 | $0.1632 | -6.04% |
| Feb 2, 2025 | $0.1737 | -9.77% |
| Feb 1, 2025 | $0.1925 | -3.22% |
| Jan 31, 2025 | $0.1989 | -0.35% |
| Jan 30, 2025 | $0.1996 | +2.52% |
| Jan 29, 2025 | $0.1947 | -0.46% |
| Jan 28, 2025 | $0.1956 | -3.88% |
| Jan 27, 2025 | $0.2035 | -6.86% |
| Jan 26, 2025 | $0.2185 | -4.33% |
| Jan 25, 2025 | $0.2284 | -0.04% |
| Jan 24, 2025 | $0.2285 | -17.54% |
| Jan 23, 2025 | $0.2771 | -0.07% |
| Jan 22, 2025 | $0.2773 | -2.15% |
| Jan 21, 2025 | $0.2834 | +0.39% |