BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Paycoin price history
1,279 daily closes since April 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.07803 | -2.32% |
| Jan 19, 2025 | $0.07988 | -0.99% |
| Jan 18, 2025 | $0.08068 | -3.40% |
| Jan 17, 2025 | $0.08352 | -2.57% |
| Jan 16, 2025 | $0.08572 | +0.01% |
| Jan 15, 2025 | $0.08571 | +0.09% |
| Jan 14, 2025 | $0.08563 | +2.33% |
| Jan 13, 2025 | $0.08368 | +1.19% |
| Jan 12, 2025 | $0.0827 | -5.05% |
| Jan 11, 2025 | $0.0871 | -0.80% |
| Jan 10, 2025 | $0.0878 | +1.42% |
| Jan 9, 2025 | $0.08657 | -1.02% |
| Jan 8, 2025 | $0.08746 | -2.30% |
| Jan 7, 2025 | $0.08952 | -4.02% |
| Jan 6, 2025 | $0.09327 | -0.58% |
| Jan 5, 2025 | $0.09381 | +2.82% |
| Jan 4, 2025 | $0.09124 | +0.58% |
| Jan 3, 2025 | $0.09071 | +0.82% |
| Jan 2, 2025 | $0.08997 | +2.42% |
| Jan 1, 2025 | $0.08784 | +1.42% |
| Dec 31, 2024 | $0.08661 | +0.39% |
| Dec 30, 2024 | $0.08627 | -0.47% |
| Dec 29, 2024 | $0.08668 | -2.49% |
| Dec 28, 2024 | $0.08889 | +0.81% |
| Dec 27, 2024 | $0.08818 | -2.76% |
| Dec 26, 2024 | $0.09068 | -2.19% |
| Dec 25, 2024 | $0.09271 | -0.19% |
| Dec 24, 2024 | $0.09289 | -3.80% |
| Dec 23, 2024 | $0.09656 | +7.76% |
| Dec 22, 2024 | $0.08961 | -0.51% |
| Dec 21, 2024 | $0.09007 | +2.19% |
| Dec 20, 2024 | $0.08814 | +5.70% |
| Dec 19, 2024 | $0.08339 | -10.20% |
| Dec 18, 2024 | $0.09286 | -4.15% |
| Dec 17, 2024 | $0.09688 | -4.26% |
| Dec 16, 2024 | $0.1012 | -0.06% |
| Dec 15, 2024 | $0.1013 | -6.51% |
| Dec 14, 2024 | $0.1083 | +6.19% |
| Dec 13, 2024 | $0.102 | -1.39% |
| Dec 12, 2024 | $0.1034 | -4.06% |
| Dec 11, 2024 | $0.1078 | +4.78% |
| Dec 10, 2024 | $0.1029 | +2.73% |
| Dec 9, 2024 | $0.1002 | -7.12% |
| Dec 8, 2024 | $0.1078 | -5.20% |
| Dec 7, 2024 | $0.1138 | -0.87% |
| Dec 6, 2024 | $0.1148 | +2.66% |
| Dec 5, 2024 | $0.1118 | -4.80% |
| Dec 4, 2024 | $0.1174 | -0.08% |
| Dec 3, 2024 | $0.1175 | +9.38% |
| Dec 2, 2024 | $0.1074 | -8.01% |
| Dec 1, 2024 | $0.1168 | +4.82% |
| Nov 30, 2024 | $0.1114 | +3.45% |
| Nov 29, 2024 | $0.1077 | +0.76% |
| Nov 28, 2024 | $0.1069 | +0.65% |
| Nov 27, 2024 | $0.1062 | -1.84% |
| Nov 26, 2024 | $0.1082 | +2.29% |
| Nov 25, 2024 | $0.1058 | -5.50% |
| Nov 24, 2024 | $0.1119 | +4.14% |
| Nov 23, 2024 | $0.1075 | -3.75% |
| Nov 22, 2024 | $0.1117 | +6.20% |
| Nov 21, 2024 | $0.1051 | +0.01% |
| Nov 20, 2024 | $0.1051 | -2.00% |
| Nov 19, 2024 | $0.1073 | -7.30% |
| Nov 18, 2024 | $0.1157 | +10.49% |
| Nov 17, 2024 | $0.1047 | +0.14% |
| Nov 16, 2024 | $0.1046 | +24.65% |
| Nov 15, 2024 | $0.08389 | +1.99% |
| Nov 14, 2024 | $0.08225 | -0.71% |
| Nov 13, 2024 | $0.08284 | +0.79% |
| Nov 12, 2024 | $0.08219 | +0.26% |
| Nov 11, 2024 | $0.08198 | -2.78% |
| Nov 10, 2024 | $0.08432 | -2.33% |
| Nov 9, 2024 | $0.08633 | +6.76% |
| Nov 8, 2024 | $0.08086 | +0.72% |
| Nov 7, 2024 | $0.08028 | -0.72% |
| Nov 6, 2024 | $0.08086 | -1.03% |
| Nov 5, 2024 | $0.0817 | +3.72% |
| Nov 4, 2024 | $0.07877 | -2.42% |
| Nov 3, 2024 | $0.08072 | +0.35% |
| Nov 2, 2024 | $0.08044 | -5.31% |
| Nov 1, 2024 | $0.08495 | +2.28% |
| Oct 31, 2024 | $0.08306 | -4.30% |
| Oct 30, 2024 | $0.08679 | -2.77% |
| Oct 29, 2024 | $0.08926 | +1.29% |
| Oct 28, 2024 | $0.08812 | +0.51% |
| Oct 27, 2024 | $0.08767 | -0.28% |
| Oct 26, 2024 | $0.08792 | -0.64% |
| Oct 25, 2024 | $0.08849 | -3.86% |
| Oct 24, 2024 | $0.09204 | -2.94% |
| Oct 23, 2024 | $0.09483 | +0.09% |