BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Paycoin price history
1,279 daily closes since April 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03895 | -0.99% |
| Oct 11, 2026 | $0.03934 | 0.00% |
| Oct 10, 2026 | $0.03934 | +3.94% |
| Oct 9, 2026 | $0.03785 | +0.69% |
| Oct 8, 2026 | $0.03759 | -0.42% |
| Oct 7, 2026 | $0.03775 | -4.60% |
| Oct 6, 2026 | $0.03957 | +1.38% |
| Oct 5, 2026 | $0.03903 | +1.06% |
| Oct 4, 2026 | $0.03862 | -2.45% |
| Oct 3, 2026 | $0.03959 | +0.84% |
| Oct 2, 2026 | $0.03926 | +0.90% |
| Oct 1, 2026 | $0.03891 | -0.87% |
| Sep 30, 2026 | $0.03925 | +1.87% |
| Sep 29, 2026 | $0.03853 | -0.52% |
| Sep 28, 2026 | $0.03873 | -1.35% |
| Sep 27, 2026 | $0.03926 | -0.33% |
| Sep 26, 2026 | $0.03939 | -0.03% |
| Sep 25, 2026 | $0.0394 | -0.45% |
| Sep 24, 2026 | $0.03958 | -1.03% |
| Sep 23, 2026 | $0.03999 | -0.05% |
| Sep 22, 2026 | $0.04001 | +2.46% |
| Sep 21, 2026 | $0.03905 | +1.61% |
| Sep 20, 2026 | $0.03843 | +0.95% |
| Sep 19, 2026 | $0.03807 | +0.40% |
| Sep 18, 2026 | $0.03792 | +4.55% |
| Sep 17, 2026 | $0.03627 | +2.40% |
| Sep 16, 2026 | $0.03542 | -0.48% |
| Sep 15, 2026 | $0.03559 | -2.81% |
| Sep 14, 2026 | $0.03662 | -3.33% |
| Sep 13, 2026 | $0.03788 | +3.30% |
| Sep 12, 2026 | $0.03667 | -0.57% |
| Sep 11, 2026 | $0.03688 | -2.67% |
| Sep 10, 2026 | $0.03789 | -0.05% |
| Sep 9, 2026 | $0.03791 | +1.26% |
| Sep 8, 2026 | $0.03744 | +0.86% |
| Sep 7, 2026 | $0.03712 | -1.93% |
| Sep 6, 2026 | $0.03785 | +1.20% |
| Sep 5, 2026 | $0.0374 | +0.27% |
| Sep 4, 2026 | $0.0373 | +1.14% |
| Sep 3, 2026 | $0.03688 | +0.44% |
| Sep 2, 2026 | $0.03672 | -2.83% |
| Sep 1, 2026 | $0.03779 | -0.63% |
| Aug 31, 2026 | $0.03803 | -1.27% |
| Aug 30, 2026 | $0.03852 | -0.47% |
| Aug 29, 2026 | $0.0387 | +0.13% |
| Aug 28, 2026 | $0.03865 | -1.07% |
| Aug 27, 2026 | $0.03907 | -1.46% |
| Aug 26, 2026 | $0.03965 | +2.22% |
| Aug 25, 2026 | $0.03879 | +1.62% |
| Aug 24, 2026 | $0.03817 | -1.01% |
| Aug 23, 2026 | $0.03856 | -1.25% |
| Aug 22, 2026 | $0.03905 | +1.96% |
| Aug 21, 2026 | $0.0383 | +1.70% |
| Aug 20, 2026 | $0.03766 | +3.26% |
| Aug 19, 2026 | $0.03647 | +5.34% |
| Aug 18, 2026 | $0.03462 | +0.55% |
| Aug 17, 2026 | $0.03443 | -3.75% |
| Aug 16, 2026 | $0.03577 | +0.25% |
| Aug 15, 2026 | $0.03568 | +0.08% |
| Aug 14, 2026 | $0.03565 | -0.36% |
| Aug 13, 2026 | $0.03578 | -0.11% |
| Aug 12, 2026 | $0.03582 | -0.89% |
| Aug 11, 2026 | $0.03614 | -0.41% |
| Aug 10, 2026 | $0.03629 | -0.60% |
| Aug 9, 2026 | $0.03651 | +1.64% |
| Aug 8, 2026 | $0.03592 | +0.14% |
| Aug 7, 2026 | $0.03587 | -0.36% |
| Aug 6, 2026 | $0.036 | +0.19% |
| Aug 5, 2026 | $0.03593 | -0.83% |
| Aug 4, 2026 | $0.03623 | +1.91% |
| Aug 3, 2026 | $0.03555 | +1.63% |
| Aug 2, 2026 | $0.03498 | -3.00% |
| Aug 1, 2026 | $0.03606 | +0.70% |
| Jul 31, 2026 | $0.03581 | +2.64% |
| Jul 30, 2026 | $0.03489 | -2.65% |
| Jul 29, 2026 | $0.03584 | +4.13% |
| Jul 28, 2026 | $0.03442 | -0.32% |
| Jul 27, 2026 | $0.03453 | -2.79% |
| Jul 26, 2026 | $0.03552 | -1.85% |
| Jul 25, 2026 | $0.03619 | -2.14% |
| Jul 24, 2026 | $0.03698 | -2.81% |
| Jul 23, 2026 | $0.03805 | -0.73% |
| Jul 22, 2026 | $0.03833 | +1.08% |
| Jul 21, 2026 | $0.03792 | +0.93% |
| Jul 20, 2026 | $0.03757 | +1.27% |
| Jul 19, 2026 | $0.0371 | -1.93% |
| Jul 18, 2026 | $0.03783 | +0.27% |
| Jul 17, 2026 | $0.03773 | -0.24% |
| Jul 16, 2026 | $0.03782 | +1.01% |
| Jul 15, 2026 | $0.03744 | -1.24% |