BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Paycoin price history
1,279 daily closes since April 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07163 | -0.40% |
| Jan 14, 2026 | $0.07192 | -0.17% |
| Jan 13, 2026 | $0.07204 | +0.03% |
| Jan 12, 2026 | $0.07202 | +1.02% |
| Jan 11, 2026 | $0.07129 | -2.38% |
| Jan 10, 2026 | $0.07303 | +5.28% |
| Jan 9, 2026 | $0.06937 | +0.12% |
| Jan 8, 2026 | $0.06929 | -0.16% |
| Jan 7, 2026 | $0.0694 | -0.30% |
| Jan 6, 2026 | $0.06961 | -1.50% |
| Jan 5, 2026 | $0.07067 | +1.98% |
| Jan 4, 2026 | $0.0693 | +0.38% |
| Jan 3, 2026 | $0.06904 | +0.41% |
| Jan 2, 2026 | $0.06876 | +0.25% |
| Jan 1, 2026 | $0.06859 | +0.69% |
| Dec 31, 2025 | $0.06812 | -0.35% |
| Dec 30, 2025 | $0.06836 | -0.29% |
| Dec 29, 2025 | $0.06856 | -0.12% |
| Dec 28, 2025 | $0.06864 | -0.23% |
| Dec 27, 2025 | $0.0688 | +0.54% |
| Dec 26, 2025 | $0.06843 | +0.21% |
| Dec 25, 2025 | $0.06829 | +0.34% |
| Dec 24, 2025 | $0.06806 | +0.25% |
| Dec 23, 2025 | $0.06789 | +0.71% |
| Dec 22, 2025 | $0.06741 | -0.27% |
| Dec 21, 2025 | $0.06759 | +0.42% |
| Dec 20, 2025 | $0.06731 | +0.12% |
| Dec 19, 2025 | $0.06723 | +0.19% |
| Dec 18, 2025 | $0.0671 | -0.59% |
| Dec 17, 2025 | $0.0675 | -0.27% |
| Dec 16, 2025 | $0.06768 | +1.12% |
| Dec 15, 2025 | $0.06693 | -2.66% |
| Dec 14, 2025 | $0.06876 | -1.63% |
| Dec 13, 2025 | $0.0699 | -0.27% |
| Dec 12, 2025 | $0.07009 | +0.46% |
| Dec 11, 2025 | $0.06977 | +2.54% |
| Dec 10, 2025 | $0.06804 | +0.50% |
| Dec 9, 2025 | $0.0677 | +3.00% |
| Dec 8, 2025 | $0.06573 | -0.44% |
| Dec 7, 2025 | $0.06602 | +0.86% |
| Dec 6, 2025 | $0.06546 | +1.10% |
| Dec 5, 2025 | $0.06475 | -2.70% |
| Dec 4, 2025 | $0.06655 | +0.06% |
| Dec 3, 2025 | $0.06651 | +3.57% |
| Dec 2, 2025 | $0.06422 | +3.46% |
| Dec 1, 2025 | $0.06207 | +4.44% |
| Nov 30, 2025 | $0.05943 | -6.35% |
| Nov 29, 2025 | $0.06346 | 0.00% |
| Nov 28, 2025 | $0.06346 | -0.19% |
| Nov 27, 2025 | $0.06358 | -0.02% |
| Nov 26, 2025 | $0.06359 | +0.28% |
| Nov 25, 2025 | $0.06341 | +0.51% |
| Nov 24, 2025 | $0.06309 | +0.13% |
| Nov 23, 2025 | $0.06301 | -1.32% |
| Nov 22, 2025 | $0.06385 | +3.27% |
| Nov 21, 2025 | $0.06183 | -5.53% |
| Nov 20, 2025 | $0.06545 | -5.73% |
| Nov 19, 2025 | $0.06943 | +0.38% |
| Nov 18, 2025 | $0.06917 | +0.55% |
| Nov 17, 2025 | $0.06879 | -1.60% |
| Nov 16, 2025 | $0.06991 | -1.33% |
| Nov 15, 2025 | $0.07085 | -0.65% |
| Nov 14, 2025 | $0.07131 | -0.08% |
| Nov 13, 2025 | $0.07137 | -4.16% |
| Nov 12, 2025 | $0.07447 | +0.55% |
| Nov 11, 2025 | $0.07406 | -1.35% |
| Nov 10, 2025 | $0.07507 | -2.56% |
| Nov 9, 2025 | $0.07704 | +1.89% |
| Nov 8, 2025 | $0.07561 | 0.00% |
| Nov 7, 2025 | $0.07561 | +2.66% |
| Nov 6, 2025 | $0.07365 | +2.55% |
| Nov 5, 2025 | $0.07182 | +0.55% |
| Nov 4, 2025 | $0.07143 | -2.42% |
| Nov 3, 2025 | $0.0732 | -4.39% |
| Nov 2, 2025 | $0.07656 | -3.38% |
| Nov 1, 2025 | $0.07924 | 0.00% |
| Oct 31, 2025 | $0.07924 | +0.06% |
| Oct 30, 2025 | $0.07919 | +0.24% |
| Oct 29, 2025 | $0.079 | -3.09% |
| Oct 28, 2025 | $0.08152 | -2.34% |
| Oct 27, 2025 | $0.08347 | -0.16% |
| Oct 26, 2025 | $0.0836 | +1.11% |
| Oct 25, 2025 | $0.08268 | +0.71% |
| Oct 24, 2025 | $0.0821 | +0.10% |
| Oct 23, 2025 | $0.08202 | 0.00% |
| Oct 22, 2025 | $0.08202 | +1.21% |
| Oct 21, 2025 | $0.08104 | -1.05% |
| Oct 20, 2025 | $0.0819 | -0.30% |
| Oct 19, 2025 | $0.08215 | +2.97% |
| Oct 18, 2025 | $0.07978 | +0.33% |