BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Paycoin price history
1,279 daily closes since April 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.09474 | -1.49% |
| Oct 21, 2024 | $0.09617 | +0.79% |
| Oct 20, 2024 | $0.09542 | -0.20% |
| Oct 19, 2024 | $0.09561 | -0.31% |
| Oct 18, 2024 | $0.09591 | -0.23% |
| Oct 17, 2024 | $0.09613 | -0.39% |
| Oct 16, 2024 | $0.09651 | +0.13% |
| Oct 15, 2024 | $0.09638 | -0.87% |
| Oct 14, 2024 | $0.09723 | -1.47% |
| Oct 13, 2024 | $0.09868 | +1.78% |
| Oct 12, 2024 | $0.09695 | -2.05% |
| Oct 11, 2024 | $0.09898 | +1.89% |
| Oct 10, 2024 | $0.09714 | +1.71% |
| Oct 9, 2024 | $0.09551 | -1.78% |
| Oct 8, 2024 | $0.09724 | -0.44% |
| Oct 7, 2024 | $0.09767 | -1.75% |
| Oct 6, 2024 | $0.09941 | -0.58% |
| Oct 5, 2024 | $0.09999 | -0.68% |
| Oct 4, 2024 | $0.1007 | +0.96% |
| Oct 3, 2024 | $0.09971 | +2.53% |
| Oct 2, 2024 | $0.09725 | -2.82% |
| Oct 1, 2024 | $0.1001 | -3.87% |
| Sep 30, 2024 | $0.1041 | -1.10% |
| Sep 29, 2024 | $0.1053 | -2.90% |
| Sep 28, 2024 | $0.1084 | +1.47% |
| Sep 27, 2024 | $0.1068 | -0.75% |
| Sep 26, 2024 | $0.1076 | -2.72% |
| Sep 25, 2024 | $0.1107 | -0.04% |
| Sep 24, 2024 | $0.1107 | -0.81% |
| Sep 23, 2024 | $0.1116 | +3.16% |
| Sep 22, 2024 | $0.1082 | +1.24% |
| Sep 21, 2024 | $0.1069 | -0.51% |
| Sep 20, 2024 | $0.1074 | +1.75% |
| Sep 19, 2024 | $0.1056 | +1.73% |
| Sep 18, 2024 | $0.1038 | +2.16% |
| Sep 17, 2024 | $0.1016 | -1.45% |
| Sep 16, 2024 | $0.1031 | +0.44% |
| Sep 15, 2024 | $0.1026 | -1.84% |
| Sep 14, 2024 | $0.1045 | -0.95% |
| Sep 13, 2024 | $0.1055 | +1.82% |
| Sep 12, 2024 | $0.1036 | -1.93% |
| Sep 11, 2024 | $0.1057 | +3.27% |
| Sep 10, 2024 | $0.1023 | -2.37% |
| Sep 9, 2024 | $0.1048 | +2.38% |
| Sep 8, 2024 | $0.1024 | +0.39% |
| Sep 7, 2024 | $0.102 | +1.28% |
| Sep 6, 2024 | $0.1007 | -0.26% |
| Sep 5, 2024 | $0.1009 | -3.69% |
| Sep 4, 2024 | $0.1048 | -0.64% |
| Sep 3, 2024 | $0.1055 | -3.13% |
| Sep 2, 2024 | $0.1089 | -1.21% |
| Sep 1, 2024 | $0.1102 | +1.20% |
| Aug 31, 2024 | $0.1089 | -1.24% |
| Aug 30, 2024 | $0.1103 | +0.25% |
| Aug 29, 2024 | $0.11 | -2.20% |
| Aug 28, 2024 | $0.1125 | +0.73% |
| Aug 27, 2024 | $0.1117 | -3.03% |
| Aug 26, 2024 | $0.1151 | -1.94% |
| Aug 25, 2024 | $0.1174 | -3.81% |
| Aug 24, 2024 | $0.1221 | +0.15% |
| Aug 23, 2024 | $0.1219 | +3.83% |
| Aug 22, 2024 | $0.1174 | +0.58% |
| Aug 21, 2024 | $0.1167 | +0.18% |
| Aug 20, 2024 | $0.1165 | +2.99% |
| Aug 19, 2024 | $0.1131 | +1.41% |
| Aug 18, 2024 | $0.1116 | -5.86% |
| Aug 17, 2024 | $0.1185 | +1.37% |
| Aug 16, 2024 | $0.1169 | -0.87% |
| Aug 15, 2024 | $0.1179 | -3.32% |
| Aug 14, 2024 | $0.122 | +2.41% |
| Aug 13, 2024 | $0.1191 | +0.04% |
| Aug 12, 2024 | $0.1191 | -0.82% |
| Aug 11, 2024 | $0.1201 | -7.24% |
| Aug 10, 2024 | $0.1294 | +15.34% |
| Aug 9, 2024 | $0.1122 | -1.53% |
| Aug 8, 2024 | $0.114 | +0.62% |
| Aug 7, 2024 | $0.1133 | +2.06% |
| Aug 6, 2024 | $0.111 | -2.19% |
| Aug 5, 2024 | $0.1134 | +3.01% |
| Aug 4, 2024 | $0.1101 | -12.19% |
| Aug 3, 2024 | $0.1254 | -0.29% |
| Aug 2, 2024 | $0.1258 | -2.93% |
| Aug 1, 2024 | $0.1296 | -2.89% |
| Jul 31, 2024 | $0.1334 | -2.83% |
| Jul 30, 2024 | $0.1373 | -2.44% |
| Jul 29, 2024 | $0.1408 | +1.82% |
| Jul 28, 2024 | $0.1383 | +3.04% |
| Jul 27, 2024 | $0.1342 | -0.63% |
| Jul 26, 2024 | $0.135 | +1.50% |
| Jul 25, 2024 | $0.133 | +1.03% |